鐿鈦 (4163)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	122.00	122.50	-1	53	-1.88%
2024/03/18	0.1	120.50	0	0.00	121.50	0.1	102	0.10%
2024/03/11	0.1	121.99	0	0.00	121.50	0.1	106	0.10%
2023/09/19	0	0.00	13	123.73	124.00	-13	200	-6.48%
2023/09/05	0	120.00	0	0.00	121.00	0	241	0.00%
2023/08/18	1	115.00	0	0.00	115.00	1	462	0.22%
2023/08/17	0	118.00	0	0.00	117.50	0	468	0.00%
2023/08/15	7	117.50	0	0.00	118.50	7	535	1.31%
2023/08/14	1	115.00	0	0.00	114.00	1	558	0.18%
2023/07/21	0	0.00	3	125.00	125.00	-3	627	-0.48%
2023/07/19	1	127.00	0	0.00	124.50	1	630	0.16%
2023/07/18	3	130.83	0	0.00	129.00	3	622	0.48%
2023/07/14	2	135.00	0	0.00	134.50	2	628	0.32%
2023/07/13	0	0.00	0.1	132.50	134.50	-0.1	633	-0.01%
2023/07/11	0	0.00	1	134.00	133.00	-1	641	-0.16%
2023/07/10	1	135.00	0	0.00	135.00	1	645	0.15%
2023/06/19	1	137.50	0	0.00	136.50	1	709	0.14%
2023/06/16	0	0.00	0	140.00	140.00	0	710	0.00%
2023/06/07	1	136.50	1	135.00	135.50	0	729	0.00%
2023/06/05	0	0.00	2	144.25	143.00	-2	795	-0.25%
2023/05/30	0	143.00	0	0.00	142.50	0	829	0.00%
2023/05/29	1	145.00	0	0.00	144.00	1	809	0.12%
2023/05/25	0	137.00	2	137.50	139.00	-2	791	-0.25%
2023/05/19	0	0.00	1	127.50	129.00	-1	807	-0.12%
2023/05/16	1	136.50	1	136.50	136.50	0	750	0.00%
2023/04/20	0	0.00	0.1	135.00	131.50	-0.1	927	-0.01%
2023/04/13	0.1	134.00	0	0.00	134.00	0.1	935	0.01%
2023/04/11	1	130.00	1	129.50	129.50	0	927	0.00%
2023/04/10	1	131.50	1	128.00	128.00	0	927	0.00%
2023/04/07	0	0.00	1	131.50	130.50	-1	937	-0.11%
2023/03/27	0	0.00	1	125.50	125.50	-1	1,088	-0.09%
2023/03/09	6	138.08	5.2	136.22	127.00	0.8	1,092	0.07%
2023/03/08	1	139.50	2	140.50	140.50	-1	1,012	-0.10%
2023/03/07	2	141.25	60	138.00	137.00	-58	989	-5.86%
2023/03/06	65	147.32	6	145.83	147.00	59	947	6.22%
2023/03/02	1	139.50	1	141.50	140.00	0	902	0.00%
2023/02/20	0	0.00	4	143.75	137.50	-4	847	-0.47%
2023/02/17	11	141.32	2	139.75	140.50	9	820	1.10%
2023/02/15	0	0.00	1	127.50	128.00	-1	770	-0.13%
2023/02/14	1	131.00	0	0.00	130.00	1	763	0.13%
2023/02/13	1	130.50	1	129.00	130.50	0	752	0.00%
2023/02/09	0	0.00	5	127.00	126.50	-5	722	-0.69%
2023/02/08	13	129.04	8	127.25	127.50	5	688	0.73%
2023/02/06	0	117.00	0	0.00	116.00	0	578	0.00%
2023/02/01	0	0.00	0.4	117.57	118.00	-0.4	562	-0.07%
2023/01/16	1	115.00	2	117.00	114.00	-1	528	-0.19%
2023/01/13	2	114.00	2	115.00	114.50	0	506	0.00%
2023/01/05	0	0.00	1	109.00	109.50	-1	444	-0.23%
2022/12/30	1	108.00	0	0.00	106.00	1	416	0.24%
2022/12/29	3	107.50	4	107.50	107.50	-1	412	-0.24%
2022/12/27	1	110.50	1	111.00	108.00	0	390	0.00%
2022/12/26	3	111.50	3	111.50	110.00	0	363	0.00%
2022/12/23	7	115.93	7	113.79	109.00	0	320	0.00%
2022/12/22	0	0.00	1	111.50	115.50	-1	233	-0.43%
2022/12/20	0	0.00	0.5	101.50	102.00	-0.5	178	-0.28%
2022/12/14	0	0.00	1	105.50	106.00	-1	162	-0.61%
2022/12/01	0	0.00	1	99.30	99.40	-1	103	-0.97%
2022/11/14	0	0.00	1	96.70	96.80	-1	137	-0.73%
2022/11/10	0	0.00	1	96.10	95.10	-1	136	-0.73%
2022/11/07	1	93.70	0	0.00	93.70	1	135	0.74%
2022/10/25	1	90.10	0	0.00	89.80	1	143	0.70%
2022/10/18	0.1	91.80	0	0.00	92.70	0.1	141	0.07%
2022/09/26	1	95.30	0	0.00	95.10	1	125	0.79%
2022/09/16	0	0.00	1	100.00	99.60	-1	114	-0.88%
2022/09/06	0	0.00	1	100.50	96.50	-1	112	-0.89%
2022/08/19	0	0.00	1	93.60	93.20	-1	85	-1.17%
2022/08/18	0	0.00	1	92.40	92.50	-1	81	-1.23%
2022/08/16	0	0.00	1	91.90	91.90	-1	78	-1.28%
2022/08/10	1	91.30	0	0.00	91.00	1	70	1.43%
2022/08/01	0	86.50	0	0.00	86.80	0	61	0.00%
2022/06/30	0	86.50	0	0.00	86.50	0	58	0.00%
2022/06/10	1	89.00	0	0.00	88.80	1	39	2.55%
2022/05/26	0	82.10	0	0.00	83.00	0	31	0.00%
2022/05/25	0	83.10	0	0.00	82.60	0	31	0.01%
2022/05/10	0	0.00	0.2	82.00	82.50	-0.2	31	-0.64%
2022/04/29	0	82.50	0	0.00	82.80	0	30	0.01%
2022/02/14	0	0.00	0	85.10	84.60	0	28	-0.04%
2022/02/09	0	84.10	0	0.00	84.70	0	30	0.03%
2021/12/15	0	0.00	0	86.00	86.10	0	30	-0.03%
2021/12/14	0	0.00	0	85.30	85.20	0	29	-0.03%
2021/12/08	0	85.50	0	0.00	85.50	0	31	0.06%
2021/09/14	0	82.00	0	0.00	86.00	0	46	0.04%
2021/08/09	1	85.30	0	0.00	85.90	1	59	1.67%
2021/05/05	0.3	90.00	0	0.00	89.60	0.3	99	0.28%
2021/04/19	1	90.50	0	0.00	91.10	1	91	1.09%
2021/04/12	0.3	91.50	0	0.00	91.50	0.3	88	0.36%
2021/04/08	0	91.50	0	0.00	91.90	0	87	0.00%
2021/03/30	0	0.00	0	92.00	91.60	0	82	-0.02%
2021/03/25	0	91.00	0	0.00	90.80	0	82	0.00%
2021/03/24	0	0.00	0	91.80	91.30	0	80	-0.01%
2021/02/26	0	0.00	0	93.00	91.20	0	95	-0.02%
2021/02/19	0	0.00	0	91.50	93.00	0	90	-0.02%
2021/02/17	0	90.30	0	0.00	90.80	0	90	0.02%
2021/01/26	0	0.00	0	93.50	91.60	0	94	-0.02%
2021/01/25	0	92.10	0	0.00	91.90	0	94	0.02%
2021/01/21	1	92.80	0	0.00	92.10	1	92	1.08%
2021/01/14	0.1	96.40	0	0.00	96.70	0.1	88	0.06%
2021/01/13	1	96.60	0	0.00	96.50	1	88	1.14%
2020/12/08	1	100.00	0	0.00	99.60	1	89	1.12%
2020/10/16	1	98.40	0	0.00	98.70	1	128	0.78%
2020/09/18	1	99.00	0	0.00	98.80	1	190	0.52%
2020/08/06	1	117.00	0	0.00	116.00	1	216	0.46%
2020/07/16	0	0.00	1	122.50	122.00	-1	243	-0.41%
2020/07/03	0	0.00	1	135.00	135.00	-1	215	-0.46%
2020/07/01	0	0.00	1	133.50	132.50	-1	217	-0.46%
2020/06/29	0	0.00	10	130.50	131.00	-10	224	-4.46%
2020/06/15	1	127.00	0	0.00	126.00	1	220	0.45%
2020/06/08	0	0.00	2	129.50	129.50	-2	239	-0.83%
2020/06/02	0	0.00	2	131.00	130.50	-2	243	-0.82%
2020/05/26	0	133.00	0	0.00	131.00	0	239	0.00%
2020/05/25	1	133.00	0	0.00	133.50	1	235	0.42%
2020/05/21	0	0.00	1	129.50	128.00	-1	218	-0.46%
2020/05/13	1	122.50	0	0.00	124.00	1	218	0.46%
2020/05/07	0	0.00	10	124.75	124.00	-10	218	-4.58%
2020/05/06	1	128.50	0	0.00	127.50	1	214	0.47%
2020/05/04	10	131.95	1	131.50	131.00	9	212	4.25%
2020/04/30	1	124.00	0	0.00	124.50	1	202	0.49%
2020/03/25	0	0.00	1	103.50	101.00	-1	216	-0.46%
2020/03/24	1	99.90	1	99.00	98.80	0	211	0.00%
2020/03/17	0	0.00	3	95.00	94.80	-3	205	-1.46%
2020/03/13	1	100.00	0	0.00	102.50	1	198	0.50%
2020/03/12	1	112.50	0	0.00	110.00	1	192	0.52%
2020/03/04	1	117.50	0	0.00	117.50	1	185	0.54%
2020/02/21	1	122.00	0	0.00	122.00	1	207	0.48%
2019/11/06	0	0.00	1	132.50	132.50	-1	478	-0.21%
2019/11/04	1	134.50	0	0.00	134.00	1	497	0.20%
2019/10/31	0	0.00	1	133.00	133.50	-1	509	-0.20%
2019/10/30	1	132.50	0	0.00	133.50	1	509	0.20%
2019/09/26	1	145.00	0	0.00	141.50	1	791	0.13%
2019/09/20	1	146.00	0	0.00	143.50	1	807	0.12%
2019/09/05	0	0.00	1	142.50	142.50	-1	778	-0.13%
2019/09/04	0	0.00	1	145.00	145.00	-1	775	-0.13%
2019/08/23	1	146.50	1	143.00	142.00	0	756	0.00%
2019/08/22	1	147.00	2	144.50	144.50	-1	748	-0.13%
2019/08/21	4	152.25	1	155.50	147.50	3	734	0.41%
2019/08/20	12	150.58	0	0.00	156.50	12	695	1.72%
2019/08/19	0	0.00	4	142.50	142.50	-4	684	-0.58%
2019/08/14	0	0.00	1	146.00	146.00	-1	687	-0.15%
2019/08/07	3	147.50	0	0.00	147.00	3	690	0.43%
2019/07/31	0	0.00	2	141.00	141.00	-2	749	-0.27%
2019/07/25	0	0.00	1	148.50	148.50	-1	703	-0.14%
2019/07/24	0	0.00	3	148.00	148.00	-3	697	-0.43%
2019/07/23	3	148.50	0	0.00	146.50	3	693	0.43%
2019/07/22	3	147.50	0	0.00	147.50	3	681	0.44%
2019/07/19	3	143.50	0	0.00	144.00	3	662	0.45%
2019/07/18	3	145.67	0	0.00	144.00	3	658	0.46%
2019/07/17	0	0.00	7	148.50	148.50	-7	638	-1.10%
2019/07/10	0	0.00	1	143.50	145.00	-1	570	-0.18%
2019/07/05	7	138.50	1	140.00	142.00	6	513	1.17%
2019/07/04	2	138.50	1	138.00	137.50	1	489	0.20%
2019/06/28	1	119.50	0	0.00	120.50	1	383	0.26%
2019/06/10	0	0.00	2	113.00	112.50	-2	355	-0.56%
2019/06/04	2	118.00	0	0.00	118.00	2	345	0.58%
2019/05/27	1	122.50	1	123.00	123.50	0	330	0.00%
2019/05/10	0	0.00	1	121.00	118.00	-1	184	-0.54%
2019/03/14	0	0.00	1	109.00	110.50	-1	117	-0.85%
2019/03/13	1	110.00	0	0.00	109.00	1	113	0.88%
2018/10/24	1	81.80	0	0.00	81.30	1	45	2.18%
2018/09/07	1	96.80	0	0.00	95.50	1	55	1.80%
2018/05/23	0	0.00	1	118.00	117.50	-1	181	-0.55%
2018/05/22	0	0.00	2	114.50	115.50	-2	165	-1.21%
2018/04/26	0	0.00	1	98.30	96.00	-1	117	-0.85%
2018/01/19	0	0.00	0.5	103.00	103.50	-0.5	146	-0.34%
2018/01/18	0	0.00	1	104.00	105.00	-1	153	-0.65%
2018/01/16	1	106.50	1	106.00	106.00	0	160	0.00%
2018/01/02	0	0.00	1	108.00	109.50	-1	131	-0.76%