杏一 (4175)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
69.7
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3.6	69.80	2.9	70.09	69.70	0.7	27	2.46%
2024/10/29	1.8	70.03	1	70.20	70.00	0.8	27	2.98%
2024/10/28	1.4	70.09	0	0.00	70.00	1.4	27	5.11%
2024/10/25	4.1	70.19	2	70.55	70.10	2.1	27	7.74%
2024/10/24	3.4	70.21	3	70.47	70.20	0.4	28	1.29%
2024/10/23	2.5	70.52	2	70.75	70.40	0.5	29	1.63%
2024/10/22	0.3	70.75	0	0.00	70.80	0.3	32	1.09%
2024/10/21	1.4	70.61	1	70.84	70.40	0.4	41	1.01%
2024/10/18	2.4	70.75	1.1	71.02	70.60	1.3	41	3.23%
2024/10/17	0.5	71.05	0	0.00	70.70	0.5	41	1.26%
2024/10/16	1.1	70.72	1	71.00	70.70	0.1	41	0.26%
2024/10/15	0.2	71.42	0	0.00	70.80	0.2	41	0.36%
2024/10/14	1.4	70.79	1	70.97	70.60	0.4	41	0.90%
2024/10/11	1.5	70.73	1	70.90	70.50	0.5	42	1.09%
2024/10/09	1.3	70.91	1	71.10	70.90	0.3	42	0.68%
2024/10/08	0.7	71.31	0	0.00	71.10	0.7	42	1.75%
2024/10/07	0.9	71.44	0	0.00	71.10	0.9	43	2.03%
2024/10/04	3.1	70.88	1.7	71.19	70.70	1.4	43	3.21%
2024/10/01	1.3	70.89	0	0.00	70.80	1.3	44	2.88%
2024/09/30	0.2	71.12	0	0.00	70.80	0.2	44	0.36%
2024/09/27	1.4	71.09	1	71.30	70.90	0.4	44	0.83%
2024/09/26	0.6	71.38	0	0.00	70.90	0.6	44	1.24%
2024/09/25	2.3	71.20	2	71.45	71.30	0.4	44	0.79%
2024/09/24	1.1	71.15	1	71.48	71.20	0.1	45	0.31%
2024/09/23	1.3	71.27	1	71.50	70.90	0.3	46	0.59%
2024/09/20	0.1	71.58	0	0.00	71.20	0.1	47	0.28%
2024/09/19	1.4	70.99	1	71.20	71.30	0.4	47	0.76%
2024/09/18	1.6	71.11	1	71.34	71.00	0.6	47	1.21%
2024/09/16	1.3	71.08	1	71.30	71.10	0.3	47	0.61%
2024/09/13	0.2	71.18	0	0.00	71.20	0.2	47	0.34%
2024/09/12	0.1	71.42	0	0.00	70.90	0.1	47	0.27%
2024/09/11	0.6	71.18	0	0.00	70.70	0.6	48	1.17%
2024/09/10	0.6	71.11	0	0.00	70.60	0.6	48	1.22%
2024/09/09	1.4	71.08	0.3	71.31	70.90	1.1	48	2.33%
2024/09/06	0.9	71.92	0.2	72.10	71.30	0.6	48	1.29%
2024/09/05	4.6	71.34	2	71.76	71.50	2.6	48	5.37%
2024/09/04	3.8	70.80	3	71.05	70.80	0.8	48	1.64%
2024/09/03	3.5	71.64	2.3	71.98	71.50	1.2	47	2.47%
2024/09/02	1.7	72.03	1	72.27	71.90	0.7	47	1.53%
2024/08/30	1.5	72.02	1	72.30	71.80	0.5	47	1.11%
2024/08/29	0.4	72.11	0	0.00	72.00	0.4	48	0.93%
2024/08/28	3.6	71.94	3	72.25	71.70	0.6	48	1.27%
2024/08/27	0.1	72.45	0	0.00	72.00	0.1	48	0.23%
2024/08/26	3.6	72.02	2.6	72.24	71.80	0.9	48	1.96%
2024/08/23	1.5	71.80	1	72.00	71.70	0.5	48	0.95%
2024/08/22	0.3	72.14	0	0.00	71.80	0.3	49	0.69%
2024/08/21	1.4	71.59	1	71.80	71.50	0.4	49	0.74%
2024/08/20	3.6	71.49	3	71.80	71.40	0.6	49	1.30%
2024/08/19	4.7	71.46	2.7	71.74	71.40	2	48	4.18%
2024/08/16	1.3	71.89	1	72.15	71.80	0.3	48	0.59%
2024/08/15	3.2	71.86	3	72.17	71.60	0.2	48	0.47%
2024/08/14	1.6	72.01	1	72.14	71.90	0.6	48	1.15%
2024/08/13	2.6	71.97	2	72.24	71.80	0.7	48	1.35%
2024/08/12	1.6	72.24	1	72.39	71.90	0.6	48	1.19%
2024/08/09	1.3	72.20	1	72.56	72.20	0.4	48	0.72%
2024/08/08	2.2	71.63	1.1	71.95	71.60	1	49	2.09%
2024/08/07	0.3	71.87	1.6	71.87	71.60	-1.3	50	-2.62%
2024/08/06	5.2	70.30	0	0.00	70.50	5.2	50	10.13%
2024/08/05	6.7	72.55	2.2	73.59	70.40	4.5	49	8.94%
2024/08/02	3	75.78	2	76.02	75.70	1	47	2.05%
2024/08/01	2.3	75.78	1	76.03	76.00	1.3	47	2.78%
2024/07/31	3.5	75.68	2	75.97	75.80	1.6	47	3.29%
2024/07/30	3.3	75.50	1	75.75	75.70	2.3	47	4.78%
2024/07/29	5.7	75.70	1.8	76.09	75.40	3.9	47	8.30%
2024/07/26	3.6	75.43	1	75.80	75.30	2.6	46	5.56%
2024/07/23	5.1	75.91	2.5	76.11	75.70	2.6	45	5.78%
2024/07/22	17.7	74.49	2.1	74.18	76.00	15.6	42	36.55%
2024/07/16	0	0.00	0	72.00	72.10	0	32	-0.01%
2024/07/15	0	72.37	0	0.00	71.70	0	33	0.01%
2024/07/12	0	71.90	0	0.00	72.10	0	33	0.14%
2024/07/01	0.1	74.00	0	0.00	73.20	0.1	33	0.15%
2024/06/24	0	74.26	0	0.00	73.60	0	31	0.12%
2024/06/20	0	0.00	0.1	73.50	73.50	-0.1	33	-0.17%
2024/05/24	0	75.00	0	0.00	74.60	0	47	0.04%
2024/03/19	0.1	77.90	0	0.00	77.50	0.1	53	0.09%
2024/03/14	0.1	79.80	0	0.00	79.60	0.1	52	0.09%
2024/02/29	1	82.00	0	0.00	82.00	1	71	1.39%
2024/02/23	1	84.01	0	0.00	83.80	1	72	1.40%
2024/02/20	0	0.00	1	85.10	85.00	-1	72	-1.38%
2024/02/16	0	0.00	0.4	84.50	84.40	-0.4	74	-0.54%
2024/02/15	1	84.00	0	0.00	83.60	1	74	1.35%
2024/01/31	0	0.00	1	86.50	87.10	-1	74	-1.35%
2024/01/30	1	87.00	0	0.00	87.00	1	74	1.34%
2024/01/24	0	0.00	0	88.30	88.30	0	76	-0.01%
2024/01/23	0	88.30	0	0.00	88.90	0	76	0.01%
2024/01/22	0	87.50	1	88.70	88.50	-1	77	-1.29%
2024/01/19	1	87.50	0	87.50	87.40	1	77	1.28%
2024/01/17	0	0.00	1	90.00	88.90	-1	77	-1.29%
2024/01/11	0	0.00	1	87.00	87.60	-1	78	-1.27%
2024/01/09	0	86.70	0	0.00	86.60	0	80	0.00%
2023/12/19	0.1	85.50	0	0.00	85.40	0.1	90	0.11%
2023/12/18	1	85.00	1	86.00	86.10	0	90	0.00%
2023/12/14	1	86.00	0	0.00	86.40	1	90	1.11%
2023/12/08	0	0.00	1	88.60	88.60	-1	89	-1.12%
2023/12/06	1	89.00	0.4	88.70	88.50	0.6	89	0.68%
2023/12/01	0	0.00	1	90.50	90.10	-1	84	-1.18%
2023/11/27	1	89.00	1	86.50	89.10	0	78	0.00%
2023/11/24	1	85.00	0	0.00	84.40	1	74	1.34%
2023/11/17	0	0.00	1	87.20	87.20	-1	81	-1.23%
2023/11/09	0	0.00	0	86.10	85.50	0	85	-0.04%
2023/10/31	0.1	84.50	0	0.00	83.30	0.1	118	0.04%
2023/10/30	1	85.01	1	87.50	85.30	0	126	0.01%
2023/10/17	1	86.50	0	0.00	87.00	1	186	0.54%
2023/10/16	0	0.00	1	88.00	88.40	-1	214	-0.47%
2023/10/13	1	86.50	0.4	86.30	85.70	0.6	223	0.29%
2023/10/04	0	0.00	0.7	87.10	87.00	-0.7	270	-0.25%
2023/09/19	0.1	89.20	0	0.00	89.60	0.1	627	0.01%
2023/09/14	0	0.00	1	89.00	89.00	-1	657	-0.15%
2023/09/11	1	87.00	0	0.00	87.00	1	663	0.15%
2023/09/07	0.3	89.40	0	0.00	88.80	0.3	672	0.04%
2023/09/05	0	0.00	1	89.00	88.50	-1	686	-0.15%
2023/09/04	1	86.40	0	0.00	86.90	1	690	0.14%
2023/08/30	0	0.00	1	87.00	88.70	-1	700	-0.14%
2023/08/25	0	0.00	0.3	85.20	86.60	-0.3	705	-0.04%
2023/08/24	0.3	88.53	0.5	86.62	86.60	-0.2	714	-0.02%
2023/08/23	0.1	87.50	0.4	87.60	87.60	-0.2	720	-0.03%
2023/08/21	0	89.40	0	0.00	88.30	0	745	0.00%
2023/08/18	1	91.30	1	90.10	89.50	0	754	0.00%
2023/08/17	0	0.00	1	91.00	91.00	-1	762	-0.13%
2023/08/14	6	90.12	1.9	91.15	89.00	4.2	817	0.51%
2023/08/11	0	0.00	2	94.90	96.20	-2	820	-0.24%
2023/08/10	2	94.00	0	0.00	93.00	2	851	0.23%
2023/08/09	0	0.00	1	96.70	96.80	-1	878	-0.11%
2023/08/08	1	96.00	1	98.00	95.80	0	946	0.00%
2023/08/04	1	97.01	0	0.00	95.70	1	1,107	0.09%
2023/08/02	1.1	99.96	0	0.00	99.10	1.1	1,206	0.09%
2023/07/27	0.1	106.00	1	105.50	105.00	-1	1,314	-0.07%
2023/07/26	2	104.00	1	105.00	104.00	1	1,318	0.08%
2023/07/25	0	0.00	4	104.50	108.00	-4	1,329	-0.30%
2023/07/24	0	0.00	3	103.00	104.00	-3	1,335	-0.22%
2023/07/20	1	110.00	9	110.39	110.50	-8	1,358	-0.59%
2023/07/19	9	128.44	0	0.00	129.00	9	1,342	0.67%
2023/07/18	7	125.43	0	0.00	124.00	7	1,340	0.52%
2023/07/14	0	0.00	5	123.10	124.50	-5	1,349	-0.37%
2023/07/13	1	121.50	0	0.00	119.50	1	1,340	0.07%
2023/07/12	4	119.38	2	121.25	118.50	2	1,342	0.15%
2023/07/11	1	122.00	0	0.00	120.50	1	1,341	0.07%
2023/07/06	0	0.00	1	124.50	121.50	-1	1,328	-0.08%
2023/07/05	1	122.00	0	0.00	122.50	1	1,317	0.08%
2023/07/03	0	0.00	1	120.00	121.00	-1	1,295	-0.08%
2023/06/30	15	128.17	18	127.92	125.00	-3	1,273	-0.24%
2023/06/28	4	113.75	3	113.17	114.50	1	1,112	0.09%
2023/06/27	1	108.50	5	106.30	110.50	-4	1,064	-0.38%
2023/06/26	4.1	102.80	5	105.20	102.50	-1	1,025	-0.09%
2023/06/21	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/06/20	0.2	102.50	0	0.00	102.00	0.2	1,009	0.02%
2023/06/16	0	0.00	0.3	103.00	102.50	-0.3	1,010	-0.02%
2023/06/15	0	0.00	2.3	103.06	102.00	-2.3	1,009	-0.22%
2023/06/14	0	0.00	0	104.50	102.50	0	1,007	0.00%
2023/06/13	0	0.00	0.1	103.00	103.50	-0.1	1,006	-0.01%
2023/06/12	3	105.00	0.4	104.63	103.50	2.6	1,001	0.26%
2023/06/08	1	108.00	0	0.00	108.00	1	999	0.10%
2023/06/06	0.1	111.50	0	0.00	109.00	0.1	995	0.01%
2023/06/05	0	0.00	3	110.00	110.00	-3	991	-0.30%
2023/06/02	0	111.00	0	0.00	109.00	0	989	0.00%
2023/05/31	2	109.75	1	110.49	109.50	1	983	0.10%
2023/05/29	1	109.00	2	110.50	110.50	-1	983	-0.10%
2023/05/26	1	110.00	0	0.00	108.50	1	982	0.10%
2023/05/25	1	110.00	3	112.34	113.00	-2	973	-0.21%
2023/05/22	0.1	117.50	0	0.00	116.50	0.1	943	0.01%
2023/05/19	3	118.00	0.1	116.50	115.00	2.9	927	0.32%
2023/05/17	0	0.00	0	125.50	125.00	0	885	-0.01%
2023/05/15	2	124.74	5	124.10	125.00	-3	840	-0.35%
2023/05/12	3.3	131.63	40	129.09	129.00	-36.7	812	-4.52%
2023/05/11	1.4	149.05	21	146.49	140.00	-19.7	743	-2.65%
2023/05/10	6.3	153.02	14.1	148.24	155.50	-7.8	690	-1.12%
2023/05/09	8	148.94	2	148.25	148.00	6	579	1.04%
2023/05/08	10	138.30	5.3	139.92	142.00	4.7	473	0.99%
2023/05/05	4	123.50	7.9	126.26	129.50	-3.9	427	-0.90%
2023/05/03	4	116.25	1.1	118.43	114.00	3	373	0.79%
2023/05/02	4	112.00	1	112.00	111.50	3	357	0.84%
2023/04/28	4	114.00	1	117.97	113.00	3	358	0.83%
2023/04/27	1.1	112.09	0	0.00	113.00	1.1	343	0.32%
2023/04/26	12	111.54	0.1	112.00	115.00	12	332	3.60%
2023/04/25	25	111.92	0.2	112.34	107.50	24.8	310	7.98%
2023/04/21	4	111.00	2.5	108.34	106.50	1.5	289	0.51%
2023/04/20	3	104.82	0	104.00	104.00	3	273	1.10%
2023/04/19	0.3	110.83	2.1	112.15	109.00	-1.8	258	-0.70%
2023/04/17	10	102.15	0	0.00	102.50	10	233	4.28%
2023/04/13	0	0.00	0.1	95.60	95.50	-0.1	221	-0.05%
2023/04/10	0	0.00	2	92.80	92.40	-2	220	-0.91%
2023/03/29	1	90.50	0	0.00	90.50	1	223	0.45%
2023/03/24	3	87.67	2	88.50	88.70	1	235	0.43%
2023/03/22	1	83.50	0	0.00	83.10	1	248	0.40%
2023/03/20	0	0.00	5	81.82	82.10	-5	266	-1.88%
2023/03/14	0.1	84.74	0	0.00	84.20	0.1	262	0.03%
2023/03/10	5	81.70	0	0.00	81.00	5	249	2.00%
2023/03/07	0.1	81.00	0	0.00	81.10	0.1	243	0.02%
2023/03/06	0	81.20	0	0.00	80.80	0	242	0.02%
2023/03/03	0	81.20	6	80.90	80.60	-6	241	-2.46%
2023/03/01	6	81.17	0	0.00	80.00	6	235	2.55%
2023/02/20	2	77.60	0	0.00	77.40	2	212	0.94%
2023/02/17	0	76.50	0	0.00	76.20	0	208	0.00%
2023/02/15	0	76.20	10	76.29	75.80	-10	208	-4.79%
2023/02/14	0.1	76.00	11	75.96	76.30	-10.9	209	-5.23%
2023/02/10	0	76.90	0	0.00	76.70	0	208	0.00%
2023/02/09	0.1	77.40	4	77.58	77.30	-3.9	205	-1.92%
2023/02/07	0	78.00	0	0.00	77.40	0	204	0.01%
2023/02/02	0	76.30	0	0.00	76.00	0	196	0.00%
2023/02/01	0	75.20	0	0.00	75.20	0	193	0.02%
2023/01/12	5	77.60	0	0.00	77.80	5	174	2.86%
2023/01/11	15	77.97	0	0.00	78.10	15	172	8.68%
2023/01/10	5	78.06	0	0.00	76.90	5	168	2.97%
2023/01/05	0.1	76.50	6	76.50	76.30	-5.9	154	-3.86%
2023/01/04	0	0.00	2	76.50	76.50	-2	152	-1.31%
2022/12/30	0	0.00	2	77.60	78.00	-2	152	-1.31%
2022/12/28	2	77.80	0	0.00	77.20	2	150	1.33%
2022/12/27	2	78.80	0	0.00	78.40	2	146	1.36%
2022/12/26	5	78.56	2	80.35	80.70	3	135	2.22%
2022/12/19	2	77.70	2.1	78.19	78.10	-0.1	113	-0.06%
2022/12/16	2	79.80	0	0.00	79.40	2	103	1.93%
2022/12/15	1	78.60	5.1	79.98	79.60	-4.1	91	-4.48%
2022/12/14	2	80.60	2	80.95	81.00	0	85	0.00%
2022/12/13	7	78.64	0	0.00	82.60	7	63	10.96%
2022/12/01	0	0.00	3	72.80	72.50	-3	41	-7.28%
2022/11/30	0	0.00	0.1	72.80	72.70	-0.1	42	-0.30%
2022/11/17	0	0.00	2	71.80	72.50	-2	79	-2.53%
2022/11/16	1	71.20	0	0.00	71.80	1	80	1.24%
2022/11/11	4	72.65	0	0.00	72.60	4	94	4.23%
2022/11/04	0	71.70	0	0.00	71.80	0	110	0.00%
2022/10/28	0	0.00	0.1	69.00	68.60	-0.1	113	-0.09%
2022/10/25	0	69.46	0	0.00	68.80	0	116	0.04%
2022/10/24	0.1	68.50	0	0.00	68.70	0.1	117	0.04%
2022/10/19	0	70.00	0	0.00	69.00	0	117	0.01%
2022/10/12	0	0.00	4	69.90	70.20	-4	119	-3.35%
2022/09/26	0	69.70	0	0.00	69.40	0	123	0.02%
2022/09/19	0	73.80	0	0.00	73.70	0	128	0.02%
2022/09/16	0	74.50	1	74.60	74.50	-1	130	-0.74%
2022/09/15	0	75.20	0	0.00	75.30	0	132	0.01%
2022/09/14	0	0.00	4	75.00	75.20	-4	135	-2.95%
2022/09/12	4	75.25	0	0.00	76.10	4	141	2.82%
2022/09/07	0	0.00	2	73.65	74.20	-2	144	-1.39%
2022/09/06	0.1	73.80	0	0.00	73.80	0.1	147	0.04%
2022/08/30	2	80.70	2	79.30	79.30	0	165	0.00%
2022/08/29	3	80.30	3	81.00	80.30	0	161	0.00%
2022/08/23	0	74.10	0	0.00	74.40	0	152	0.01%
2022/08/16	0	0.00	0	74.70	73.90	0	153	-0.01%
2022/08/12	0	72.20	0	72.84	73.60	0	158	0.00%
2022/08/11	0	69.60	0	0.00	69.70	0	186	0.02%
2022/07/27	0.1	68.02	0	0.00	68.40	0.1	565	0.01%
2022/07/22	0	68.60	0	0.00	69.00	0	734	0.00%
2022/07/19	0.4	68.69	0	0.00	68.70	0.4	953	0.04%
2022/07/18	0	68.00	0	0.00	68.80	0	1,010	0.00%
2022/07/14	0.1	68.00	0	0.00	67.70	0.1	1,073	0.01%
2022/07/13	0	67.90	0	0.00	68.00	0	1,105	0.00%
2022/07/08	0.1	70.00	0	0.00	69.70	0.1	1,109	0.00%
2022/07/01	5.1	69.00	0	0.00	68.00	5.1	1,106	0.46%
2022/06/30	1.1	70.04	0	0.00	70.40	1.1	1,104	0.10%
2022/06/28	1.1	71.00	0	0.00	70.70	1.1	1,104	0.10%
2022/06/23	0	70.50	0	0.00	71.40	0	1,100	0.00%
2022/06/22	0.2	70.94	1	73.10	69.80	-0.8	1,098	-0.07%
2022/06/21	1	70.50	0	0.00	72.50	1	1,095	0.09%
2022/06/20	0.2	70.17	0	0.00	69.50	0.2	1,091	0.02%
2022/06/17	0	71.22	0	0.00	71.10	0	1,088	0.00%
2022/06/16	0.1	71.61	0	0.00	71.10	0.1	1,086	0.00%
2022/06/15	0	0.00	0	73.70	72.40	0	1,084	0.00%
2022/06/14	0	71.20	0.1	71.50	71.60	-0.1	1,079	-0.01%
2022/06/13	0.1	73.48	0	0.00	72.40	0.1	1,076	0.00%
2022/06/09	0	74.20	0	0.00	75.30	0	1,057	0.00%
2022/06/02	0	72.50	0	0.00	72.10	0	1,043	0.00%
2022/06/01	0.1	72.70	0	0.00	72.40	0.1	1,043	0.01%
2022/05/31	0.2	73.79	0	0.00	73.00	0.2	1,039	0.01%
2022/05/27	0	72.87	0	0.00	73.80	0	1,034	0.00%
2022/05/24	0	0.00	0.1	75.50	74.60	-0.1	1,023	0.00%
2022/05/23	0	76.33	0	0.00	75.30	0	1,018	0.00%
2022/05/19	7	79.33	7	79.57	76.50	0	1,007	0.00%
2022/05/17	0	0.00	1	75.90	74.80	-1	960	-0.10%
2022/05/16	1	75.30	0	0.00	75.30	1	953	0.10%
2022/05/13	36	82.77	36.1	83.14	77.80	-0.1	933	-0.01%
2022/05/12	4	77.53	4	76.13	79.60	0	763	0.00%
2022/05/11	6	71.95	6	72.05	72.40	0	723	0.00%
2022/05/10	0.1	73.50	0	0.00	71.10	0.1	711	0.01%
2022/05/09	1	78.46	1	78.80	75.60	0	696	0.00%
2022/05/05	2	75.90	2	76.10	74.90	0	637	0.00%
2022/05/04	1.1	79.00	1	83.00	76.50	0.1	615	0.01%
2022/05/03	5	85.88	5.1	85.71	83.10	0	584	0.00%
2022/04/29	7.1	93.56	7.1	90.82	87.90	0	531	-0.01%
2022/04/28	0	0.00	0.1	97.60	97.60	-0.1	433	-0.03%
2022/04/27	2	84.40	2.2	86.31	88.80	-0.2	414	-0.06%
2022/04/26	4	84.30	4	86.50	80.80	0	359	0.00%
2022/04/25	5	89.00	5	93.96	82.20	0	300	0.00%
2022/04/22	0.1	91.30	0	91.10	91.30	0	193	0.02%
2022/04/21	0	83.27	0	0.00	83.00	0	137	0.02%
2022/04/20	2	80.60	2	76.74	79.70	0	100	0.00%
2022/04/18	0	0.00	0	76.00	76.00	0	41	-0.04%
2022/04/15	0	69.20	0	0.00	69.10	0	34	0.03%
2022/04/12	0.1	69.50	0	0.00	69.40	0.1	34	0.17%
2022/04/11	0	69.00	0	0.00	69.60	0	34	0.06%
2022/04/06	0	69.50	0	0.00	69.30	0	34	0.09%
2022/03/31	0	68.20	0	0.00	67.90	0	30	0.03%
2022/03/30	0	68.10	0	0.00	67.90	0	30	0.03%
2022/03/29	0	68.20	0	0.00	67.80	0	29	0.13%
2022/03/28	0	68.32	0	0.00	67.80	0	30	0.13%
2022/03/25	0.1	68.00	0	0.00	67.70	0.1	29	0.18%
2022/03/24	0.1	67.81	0	0.00	68.00	0.1	29	0.34%
2022/03/23	0.2	68.20	0	0.00	68.00	0.2	28	0.74%
2022/03/22	0	68.41	0	0.00	68.20	0	29	0.06%
2022/03/21	0	69.30	0	0.00	68.20	0	29	0.03%
2022/03/17	0.1	67.79	0	0.00	67.60	0.1	30	0.17%
2022/03/16	0.1	67.80	0	0.00	67.50	0.1	31	0.19%
2022/03/15	0.1	67.84	0	0.00	67.70	0.1	32	0.28%
2022/03/11	0	68.40	0	0.00	68.00	0	33	0.03%
2022/03/10	0	68.28	0	0.00	67.90	0	34	0.08%
2022/03/09	0.3	68.10	0	0.00	67.80	0.3	35	0.86%
2022/03/08	1.4	67.81	0	0.00	68.00	1.4	35	4.01%
2022/03/04	0	69.90	0	0.00	68.80	0	35	0.03%
2022/03/03	0.1	70.00	0	0.00	69.40	0.1	41	0.12%
2022/03/02	0	69.30	0	0.00	69.20	0	41	0.05%
2022/03/01	0.1	69.68	0	0.00	69.20	0.1	41	0.12%
2022/02/23	0	70.00	0	0.00	70.80	0	39	0.08%
2022/02/16	0	68.80	0	0.00	68.70	0	39	0.09%
2022/02/14	0	68.70	0	0.00	68.50	0	40	0.01%
2022/02/08	0	68.70	0	0.00	68.60	0	44	0.09%
2022/02/07	0.1	68.86	0	0.00	68.40	0.1	44	0.12%
2022/01/26	0	68.40	0	0.00	68.70	0	45	0.08%
2022/01/24	0	68.46	0	0.00	68.20	0	46	0.06%
2022/01/14	0	69.80	0	0.00	69.50	0	50	0.02%
2022/01/10	0.1	69.93	0	0.00	69.80	0.1	51	0.20%
2022/01/06	0	69.30	0	0.00	69.00	0	51	0.02%
2022/01/04	0.1	69.14	0	0.00	69.10	0.1	52	0.26%
2022/01/03	0	69.42	0	0.00	69.20	0	53	0.05%
2021/12/30	0	69.50	0	0.00	69.30	0	53	0.06%
2021/12/29	0.1	69.50	0	0.00	69.50	0.1	53	0.24%
2021/12/28	0	69.60	0	0.00	69.60	0	57	0.02%
2021/12/27	0	69.90	0	0.00	69.30	0	64	0.02%
2021/12/24	0	69.76	0	0.00	69.50	0	68	0.05%
2021/12/23	0.1	69.70	0	0.00	69.40	0.1	70	0.14%
2021/12/22	0	69.30	0	0.00	69.10	0	72	0.03%
2021/12/21	0.1	69.40	0	0.00	69.30	0.1	74	0.07%
2021/12/20	0.5	69.72	0	0.00	69.40	0.5	76	0.62%
2021/12/17	0	69.96	0	0.00	69.20	0	79	0.06%
2021/12/15	0.2	69.82	0	0.00	69.20	0.2	83	0.22%
2021/12/14	0.1	70.63	0	0.00	69.20	0.1	86	0.09%
2021/12/13	0.1	70.09	0	0.00	69.80	0.1	92	0.07%
2021/12/09	0	70.20	0	0.00	70.00	0	100	0.02%
2021/12/08	0.1	71.90	0	0.00	70.20	0.1	102	0.05%
2021/12/02	0	70.90	0	0.00	70.90	0	113	0.00%
2021/11/30	0.1	72.20	0	0.00	71.60	0.1	136	0.04%
2021/11/23	0.1	70.19	0	0.00	70.30	0.1	287	0.04%
2021/11/18	0.1	71.00	0	0.00	71.00	0.1	320	0.03%
2021/11/17	0	70.30	0	0.00	70.30	0	320	0.01%
2021/11/10	0	70.20	0	0.00	70.50	0	319	0.01%
2021/11/09	0.1	70.00	0	0.00	70.10	0.1	319	0.03%
2021/11/04	0	72.00	0	0.00	71.20	0	318	0.00%
2021/10/27	0	70.98	0	0.00	71.40	0	319	0.01%
2021/10/25	0	71.00	0	0.00	70.70	0	319	0.01%
2021/09/28	0	0.00	0.1	85.50	83.70	-0.1	304	-0.02%
2021/09/03	0	92.00	0	0.00	92.10	0	252	0.00%
2021/08/31	2	105.50	2	105.25	108.50	0	193	0.00%
2021/08/30	1	98.50	1	100.50	101.00	0	130	0.00%
2021/08/26	0	0.00	1.2	87.98	90.40	-1.2	82	-1.45%
2021/08/25	0	0.00	2	82.20	82.20	-2	60	-3.33%
2021/08/20	0	72.10	0	0.00	72.70	0	48	0.04%
2021/07/22	0	0.00	2	71.70	71.80	-2	38	-5.20%
2021/07/21	2	71.95	0	0.00	71.80	2	39	5.07%
2021/07/06	0	0.00	3	72.37	72.50	-3	51	-5.79%
2021/07/01	2	72.65	0	0.00	72.60	2	54	3.66%
2021/06/30	1	72.60	0	0.00	73.30	1	54	1.86%
2021/06/24	0	0.00	2	72.75	73.50	-2	53	-3.75%
2021/06/22	2	71.95	0	0.00	71.80	2	51	3.92%
2021/04/26	0	75.90	1	76.00	76.10	-1	35	-2.81%
2021/04/23	0.7	74.00	0	0.00	73.40	0.7	32	2.30%
2021/04/13	0.1	72.00	0	0.00	71.30	0.1	24	0.41%
2021/04/09	0	71.30	0	0.00	71.00	0	22	0.00%
2021/04/06	0	70.90	0	0.00	71.00	0	20	0.07%
2021/04/01	0	0.00	0	71.60	71.50	0	20	-0.15%
2021/03/16	0	0.00	0	70.30	70.20	0	21	-0.19%
2021/03/08	0	69.90	0.1	69.40	69.70	-0.1	22	-0.32%
2021/03/05	0.1	69.00	0	0.00	69.40	0.1	23	0.47%
2021/03/03	0	68.50	0	0.00	68.90	0	23	0.03%
2021/02/22	0	0.00	0.2	69.00	69.20	-0.2	27	-0.74%
2021/02/18	0	0.00	0.3	68.50	68.30	-0.3	27	-0.93%
2021/02/05	0	68.80	0	0.00	68.00	0	29	0.10%
2021/01/26	0.1	69.75	0	0.00	68.50	0.1	34	0.14%
2021/01/05	0	70.00	0	0.00	70.00	0	33	0.03%
2020/12/03	0	70.80	0	0.00	69.80	0	29	0.03%
2020/12/02	0	71.20	0	0.00	70.50	0	28	0.14%
2020/11/27	0	70.30	0	0.00	70.20	0	27	0.04%
2020/11/20	0	68.20	0	0.00	68.00	0	27	0.04%
2020/11/18	0	68.00	0	0.00	67.90	0	28	0.04%
2020/11/17	0	67.90	0	0.00	67.50	0	27	0.13%
2020/11/12	0	69.30	0	0.00	67.90	0	33	0.08%
2020/11/10	0	67.60	0	0.00	67.60	0	40	0.05%
2020/11/09	0	68.00	0	0.00	67.70	0	40	0.05%
2020/10/21	0	69.50	0	0.00	69.40	0	42	0.05%
2020/10/07	0	69.90	0	0.00	69.30	0	48	0.01%
2020/09/21	0	70.10	0	0.00	69.80	0	63	0.03%
2020/08/18	0.1	70.00	0	0.00	69.40	0.1	72	0.07%
2020/08/14	0	70.00	0	0.00	68.80	0	74	0.01%
2020/08/13	1	69.00	0	0.00	69.40	1	71	1.39%
2020/07/28	0	72.00	0	0.00	71.80	0	66	0.02%
2020/07/08	0	0.00	1	74.10	74.80	-1	63	-1.57%
2020/07/07	1	73.60	0	0.00	73.30	1	63	1.58%
2020/06/12	0	0.00	1	74.30	74.40	-1	69	-1.44%
2020/06/11	0	0.00	3	75.80	74.30	-3	70	-4.24%
2020/06/08	0	0.00	1	75.80	76.10	-1	75	-1.33%
2020/05/28	0	0.00	2	74.80	74.80	-2	74	-2.67%
2020/05/27	0	0.00	1	75.00	74.90	-1	75	-1.33%
2020/05/26	0	75.00	0	0.00	75.70	0	75	0.03%
2020/05/15	8.1	74.30	0	0.00	73.30	8.1	78	10.34%
2020/04/13	0.1	70.00	0	0.00	70.00	0.1	105	0.05%
2020/04/06	0	63.90	0	0.00	63.90	0	102	0.01%
2020/03/20	0	61.00	0	0.00	61.00	0	101	0.01%
2020/02/24	0	0.00	1	74.30	74.40	-1	83	-1.20%
2020/02/19	1	73.50	0	0.00	73.70	1	79	1.25%
2020/02/05	2	74.30	0	0.00	73.90	2	77	2.57%
2020/01/30	0.5	76.40	0	0.00	76.40	0.5	71	0.70%
2019/12/06	0	0.00	0.1	73.00	73.00	-0.1	46	-0.11%
2019/05/10	0	0.00	1	70.00	70.30	-1	41	-2.42%
2019/03/22	1	64.20	0	0.00	63.10	1	22	4.50%
2018/04/09	0	0.00	1	66.10	66.30	-1	38	-2.58%
2018/01/31	1	61.00	0	0.00	60.80	1	35	2.81%