杏一 (4175)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
66.3
漲跌
▼0.1
漲幅
-0.15%
成交量
12張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	66.83	0	0.00	66.30	0.1	22	0.36%
2025/01/20	0	66.00	0	0.00	66.70	0	22	0.18%
2025/01/17	0.2	67.26	0	66.40	66.80	0.2	23	0.72%
2025/01/16	0.1	66.31	0	0.00	66.20	0.1	23	0.33%
2025/01/15	0.2	66.31	1	67.00	66.50	-0.8	23	-3.39%
2025/01/14	0	65.50	0	0.00	66.10	0	23	0.04%
2025/01/13	1.3	62.82	1	63.00	64.90	0.3	23	1.26%
2025/01/10	0.1	65.05	0	0.00	64.30	0.1	22	0.24%
2025/01/09	0.1	65.63	0	0.00	65.10	0.1	22	0.64%
2025/01/08	0	65.97	0	0.00	66.00	0	22	0.07%
2025/01/07	0.1	65.07	0	0.00	65.00	0.1	22	0.61%
2025/01/06	0	66.17	0	0.00	65.50	0	22	0.10%
2025/01/03	0	65.96	0	0.00	65.70	0	22	0.10%
2025/01/02	0	66.30	0	0.00	66.10	0	22	0.04%
2024/12/31	0	65.30	0	0.00	65.50	0	23	0.04%
2024/12/30	0.2	66.55	0	0.00	65.40	0.2	23	0.74%
2024/12/27	0.2	66.63	0	0.00	66.00	0.2	23	0.82%
2024/12/26	0.3	65.15	0	0.00	66.00	0.3	23	1.14%
2024/12/25	0.7	65.59	0	0.00	65.70	0.7	23	2.77%
2024/12/24	0.2	65.97	0	0.00	65.50	0.2	23	0.80%
2024/12/23	0.2	65.61	0	0.00	65.50	0.2	24	0.85%
2024/12/20	0	64.57	0	0.00	64.20	0	24	0.17%
2024/12/19	0	64.61	0	0.00	64.00	0	24	0.06%
2024/12/18	1.4	63.08	0.9	63.31	62.90	0.5	23	1.96%
2024/12/17	1.1	63.04	1	63.50	63.10	0.1	23	0.61%
2024/12/16	3.7	64.50	1.9	64.71	63.00	1.8	23	7.49%
2024/12/13	0.7	65.87	0	66.90	65.00	0.6	23	2.68%
2024/12/12	1.2	66.54	1	66.80	66.10	0.2	22	0.85%
2024/12/11	3.5	66.56	3	66.83	66.50	0.6	22	2.48%
2024/12/10	0.2	67.33	0	0.00	67.00	0.2	22	0.86%
2024/12/09	1.4	67.61	0.9	67.91	67.20	0.5	22	2.42%
2024/12/06	1.3	67.59	1	67.83	67.50	0.3	22	1.28%
2024/12/05	0.2	68.51	0	0.00	67.80	0.2	22	0.81%
2024/12/04	2.1	67.62	1.9	67.92	67.90	0.2	22	0.74%
2024/12/03	2.2	67.98	2	68.27	67.90	0.2	23	0.91%
2024/12/02	2	68.35	1	68.50	68.30	1	23	4.09%
2024/11/29	0.3	69.15	0	0.00	68.90	0.3	23	1.44%
2024/11/28	1.2	67.81	1	68.20	69.20	0.2	24	0.99%
2024/11/27	1.6	68.41	1	68.60	68.40	0.6	23	2.33%
2024/11/26	0	69.05	0	0.00	68.70	0	23	0.06%
2024/11/25	0.1	69.00	0	0.00	68.90	0.1	23	0.47%
2024/11/22	1.6	68.85	1	69.00	68.70	0.6	23	2.64%
2024/11/21	1.1	68.64	1	68.90	68.80	0.1	23	0.31%
2024/11/20	0.1	69.08	0	0.00	68.50	0.1	24	0.38%
2024/11/19	0.2	69.15	0	0.00	69.10	0.2	24	0.83%
2024/11/18	4.1	68.80	3	69.08	68.30	1.2	24	4.78%
2024/11/15	0.7	69.48	0	0.00	69.10	0.7	23	2.73%
2024/11/14	1.5	69.54	0	0.00	69.30	1.5	23	6.49%
2024/11/13	1.2	69.67	1	69.90	69.80	0.2	23	0.81%
2024/11/12	4.2	69.94	2.2	70.24	69.80	1.9	23	8.14%
2024/11/11	0.2	69.95	0	0.00	69.70	0.2	23	0.66%
2024/11/08	0.1	70.07	0	0.00	69.50	0.1	24	0.49%
2024/11/07	2.5	69.58	2	69.80	69.50	0.6	24	2.32%
2024/11/06	0.2	69.92	0	0.00	69.90	0.2	24	0.67%
2024/11/05	1.2	69.74	0.3	69.80	69.60	0.9	24	3.77%
2024/11/04	1.3	69.52	0	0.00	69.40	1.3	25	5.28%
2024/11/01	3.4	69.57	2	69.85	69.80	1.5	27	5.36%
2024/10/30	3.6	69.80	2.9	70.09	69.70	0.7	27	2.46%
2024/10/29	1.8	70.03	1	70.20	70.00	0.8	27	2.98%
2024/10/28	1.4	70.09	0	0.00	70.00	1.4	27	5.11%
2024/10/25	4.1	70.19	2	70.55	70.10	2.1	27	7.74%
2024/10/24	3.4	70.21	3	70.47	70.20	0.4	28	1.29%
2024/10/23	2.5	70.52	2	70.75	70.40	0.5	29	1.63%
2024/10/22	0.3	70.75	0	0.00	70.80	0.3	32	1.09%
2024/10/21	1.4	70.61	1	70.84	70.40	0.4	41	1.01%
2024/10/18	2.4	70.75	1.1	71.02	70.60	1.3	41	3.23%
2024/10/17	0.5	71.05	0	0.00	70.70	0.5	41	1.26%
2024/10/16	1.1	70.72	1	71.00	70.70	0.1	41	0.26%
2024/10/15	0.2	71.42	0	0.00	70.80	0.2	41	0.36%
2024/10/14	1.4	70.79	1	70.97	70.60	0.4	41	0.90%
2024/10/11	1.5	70.73	1	70.90	70.50	0.5	42	1.09%
2024/10/09	1.3	70.91	1	71.10	70.90	0.3	42	0.68%
2024/10/08	0.7	71.31	0	0.00	71.10	0.7	42	1.75%
2024/10/07	0.9	71.44	0	0.00	71.10	0.9	43	2.03%
2024/10/04	3.1	70.88	1.7	71.19	70.70	1.4	43	3.21%
2024/10/01	1.3	70.89	0	0.00	70.80	1.3	44	2.88%
2024/09/30	0.2	71.12	0	0.00	70.80	0.2	44	0.36%
2024/09/27	1.4	71.09	1	71.30	70.90	0.4	44	0.83%
2024/09/26	0.6	71.38	0	0.00	70.90	0.6	44	1.24%
2024/09/25	2.3	71.20	2	71.45	71.30	0.4	44	0.79%
2024/09/24	1.1	71.15	1	71.48	71.20	0.1	45	0.31%
2024/09/23	1.3	71.27	1	71.50	70.90	0.3	46	0.59%
2024/09/20	0.1	71.58	0	0.00	71.20	0.1	47	0.28%
2024/09/19	1.4	70.99	1	71.20	71.30	0.4	47	0.76%
2024/09/18	1.6	71.11	1	71.34	71.00	0.6	47	1.21%
2024/09/16	1.3	71.08	1	71.30	71.10	0.3	47	0.61%
2024/09/13	0.2	71.18	0	0.00	71.20	0.2	47	0.34%
2024/09/12	0.1	71.42	0	0.00	70.90	0.1	47	0.27%
2024/09/11	0.6	71.18	0	0.00	70.70	0.6	48	1.17%
2024/09/10	0.6	71.11	0	0.00	70.60	0.6	48	1.22%
2024/09/09	1.4	71.08	0.3	71.31	70.90	1.1	48	2.33%
2024/09/06	0.9	71.92	0.2	72.10	71.30	0.6	48	1.29%
2024/09/05	4.6	71.34	2	71.76	71.50	2.6	48	5.37%
2024/09/04	3.8	70.80	3	71.05	70.80	0.8	48	1.64%
2024/09/03	3.5	71.64	2.3	71.98	71.50	1.2	47	2.47%
2024/09/02	1.7	72.03	1	72.27	71.90	0.7	47	1.53%
2024/08/30	1.5	72.02	1	72.30	71.80	0.5	47	1.11%
2024/08/29	0.4	72.11	0	0.00	72.00	0.4	48	0.93%
2024/08/28	3.6	71.94	3	72.25	71.70	0.6	48	1.27%
2024/08/27	0.1	72.45	0	0.00	72.00	0.1	48	0.23%
2024/08/26	3.6	72.02	2.6	72.24	71.80	0.9	48	1.96%
2024/08/23	1.5	71.80	1	72.00	71.70	0.5	48	0.95%
2024/08/22	0.3	72.14	0	0.00	71.80	0.3	49	0.69%
2024/08/21	1.4	71.59	1	71.80	71.50	0.4	49	0.74%
2024/08/20	3.6	71.49	3	71.80	71.40	0.6	49	1.30%
2024/08/19	4.7	71.46	2.7	71.74	71.40	2	48	4.18%
2024/08/16	1.3	71.89	1	72.15	71.80	0.3	48	0.59%
2024/08/15	3.2	71.86	3	72.17	71.60	0.2	48	0.47%
2024/08/14	1.6	72.01	1	72.14	71.90	0.6	48	1.15%
2024/08/13	2.6	71.97	2	72.24	71.80	0.7	48	1.35%
2024/08/12	1.6	72.24	1	72.39	71.90	0.6	48	1.19%
2024/08/09	1.3	72.20	1	72.56	72.20	0.4	48	0.72%
2024/08/08	2.2	71.63	1.1	71.95	71.60	1	49	2.09%
2024/08/07	0.3	71.87	1.6	71.87	71.60	-1.3	50	-2.62%
2024/08/06	5.2	70.30	0	0.00	70.50	5.2	50	10.13%
2024/08/05	6.7	72.55	2.2	73.59	70.40	4.5	49	8.94%
2024/08/02	3	75.78	2	76.02	75.70	1	47	2.05%
2024/08/01	2.3	75.78	1	76.03	76.00	1.3	47	2.78%
2024/07/31	3.5	75.68	2	75.97	75.80	1.6	47	3.29%
2024/07/30	3.3	75.50	1	75.75	75.70	2.3	47	4.78%
2024/07/29	5.7	75.70	1.8	76.09	75.40	3.9	47	8.30%
2024/07/26	3.6	75.43	1	75.80	75.30	2.6	46	5.56%
2024/07/23	5.1	75.91	2.5	76.11	75.70	2.6	45	5.78%
2024/07/22	17.7	74.49	2.1	74.18	76.00	15.6	42	36.55%
2024/07/16	0	0.00	0	72.00	72.10	0	32	-0.01%
2024/07/15	0	72.37	0	0.00	71.70	0	33	0.01%
2024/07/12	0	71.90	0	0.00	72.10	0	33	0.14%
2024/07/01	0.1	74.00	0	0.00	73.20	0.1	33	0.15%
2024/06/24	0	74.26	0	0.00	73.60	0	31	0.12%
2024/06/20	0	0.00	0.1	73.50	73.50	-0.1	33	-0.17%
2024/05/24	0	75.00	0	0.00	74.60	0	47	0.04%
2024/03/19	0.1	77.90	0	0.00	77.50	0.1	53	0.09%
2024/03/14	0.1	79.80	0	0.00	79.60	0.1	52	0.09%
2024/02/29	1	82.00	0	0.00	82.00	1	71	1.39%
2024/02/23	1	84.01	0	0.00	83.80	1	72	1.40%
2024/02/20	0	0.00	1	85.10	85.00	-1	72	-1.38%
2024/02/16	0	0.00	0.4	84.50	84.40	-0.4	74	-0.54%
2024/02/15	1	84.00	0	0.00	83.60	1	74	1.35%
2024/01/31	0	0.00	1	86.50	87.10	-1	74	-1.35%