佐登-KY (4190)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股▲0.49%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	50.80	0	0.00	50.90	1	90	1.11%
2024/05/07	0.1	52.40	0	0.00	51.50	0.1	86	0.11%
2024/04/19	0.2	50.00	0	0.00	49.80	0.2	77	0.26%
2024/04/11	1	52.60	1	52.20	52.00	0	75	0.00%
2024/04/03	0.1	53.11	0	0.00	52.70	0.1	76	0.17%
2024/04/02	0.1	53.90	0	0.00	53.40	0.1	76	0.17%
2024/04/01	0.1	55.01	0	0.00	54.30	0.1	75	0.17%
2024/03/21	0	51.00	0	0.00	50.10	0	70	0.00%
2024/03/18	0	52.69	0	0.00	52.00	0	68	0.01%
2024/03/15	0	0.00	0	52.90	52.50	0	71	-0.04%
2024/03/12	0	54.65	0	0.00	54.10	0	76	0.01%
2024/03/11	0	54.20	0	0.00	54.10	0	77	0.02%
2024/03/08	0	53.20	0	0.00	52.60	0	75	0.00%
2024/03/07	0	54.50	0	0.00	52.70	0	76	0.01%
2024/03/06	0	55.00	0	0.00	54.50	0	75	0.01%
2024/01/25	0.2	56.90	0	0.00	56.80	0.2	81	0.19%
2024/01/19	0.1	55.00	0	0.00	55.00	0.1	82	0.12%
2023/10/13	0	66.70	0	0.00	66.30	0	121	0.01%
2023/10/11	0	66.50	0	0.00	66.20	0	129	0.01%
2023/08/09	0.1	72.80	0	0.00	72.20	0.1	361	0.03%
2023/08/02	4	77.05	4	76.40	76.40	0	404	0.00%
2023/05/18	0	0.00	1	82.00	80.90	-1	841	-0.12%
2023/05/17	1	82.10	0	0.00	82.40	1	839	0.12%
2023/05/10	0	90.80	0	0.00	89.20	0	790	0.00%
2023/05/03	2	91.70	2	91.65	91.10	0	750	0.00%
2023/04/21	1	100.00	2	98.20	97.20	-1	731	-0.14%
2023/04/19	2	104.00	1	104.49	104.00	1	687	0.14%
2023/04/18	2	99.90	2	99.85	100.00	0	665	0.00%
2023/04/13	0	96.70	0	0.00	94.50	0	629	0.00%
2023/04/12	0	0.00	1	97.60	96.00	-1	622	-0.16%
2023/04/06	1	94.10	0	94.17	92.00	1	613	0.16%
2023/03/31	0	93.10	0	0.00	93.60	0	605	0.01%
2023/03/27	0	0.00	2	93.75	92.20	-2	586	-0.34%
2023/03/24	2	91.90	0	0.00	93.30	2	550	0.36%
2023/03/21	0	83.80	0	0.00	83.30	0	510	0.00%
2023/03/16	1	86.80	1	87.20	86.10	0	520	0.00%
2023/03/08	0	81.50	0	0.00	80.70	0	483	0.00%
2023/03/06	0.1	81.90	0	0.00	80.60	0.1	477	0.01%
2022/12/20	0	0.00	0	78.00	77.30	0	337	0.00%
2022/12/12	0	0.00	1	81.60	80.60	-1	326	-0.31%
2022/12/09	4	83.28	3	82.60	82.30	1	317	0.32%
2022/12/08	4	82.33	4	82.43	83.00	0	304	0.00%
2022/12/07	12	83.24	12	82.87	80.90	0	278	0.00%
2022/12/06	2	81.20	3	80.00	80.20	-1	229	-0.44%
2022/12/05	1	79.40	1	77.90	79.60	0	195	0.00%
2022/12/02	0	73.00	0	0.00	75.00	0	167	0.00%
2022/11/02	0	0.00	1	75.00	74.50	-1	139	-0.72%
2022/10/24	0	0.00	1	72.60	72.00	-1	121	-0.82%
2022/10/13	0	67.00	0	0.00	68.80	0	112	0.01%
2022/10/11	1	70.10	0	0.00	69.60	1	106	0.94%
2022/09/26	0	0.00	1	72.00	72.00	-1	79	-1.26%
2022/09/23	2	79.40	2	76.65	76.50	0	74	0.00%
2022/09/14	0	0.00	2	75.60	75.60	-2	50	-3.95%
2022/08/19	0	0.00	2	68.05	68.10	-2	24	-8.08%
2022/08/18	0	0.00	1	68.30	68.20	-1	24	-4.05%
2022/07/28	2	69.60	0	0.00	69.40	2	35	5.59%
2022/07/06	0	67.20	1	67.10	67.10	-1	42	-2.33%
2022/06/20	5	64.70	0	0.00	64.70	5	43	11.66%
2022/03/24	1	70.10	0	0.00	70.10	1	45	2.21%
2022/02/09	0	73.90	0	0.00	71.70	0	64	0.00%
2022/01/24	0	68.50	0	0.00	68.40	0	66	0.00%
2022/01/14	0	0.00	1	71.00	70.00	-1	66	-1.50%
2021/11/19	0	0.00	2	75.40	75.10	-2	71	-2.78%
2021/11/15	2	79.00	0	0.00	79.40	2	71	2.81%
2021/11/11	0	0.00	1	78.50	80.00	-1	69	-1.43%
2021/11/10	0	0.00	1	81.10	80.70	-1	66	-1.51%
2021/11/09	2	81.80	0	0.00	81.50	2	65	3.04%
2021/10/29	0	0.00	2	76.10	76.10	-2	58	-3.40%
2021/10/28	0	0.00	1	75.90	76.20	-1	60	-1.65%
2021/10/20	0	0.00	2	75.20	74.60	-2	68	-2.91%
2021/10/06	3	71.60	0	0.00	71.60	3	80	3.71%
2021/10/01	0	0.00	1	71.50	70.40	-1	82	-1.21%
2021/08/24	4	71.05	0	0.00	71.10	4	99	4.03%
2021/08/03	1	75.00	0	0.00	75.70	1	143	0.70%
2021/07/19	0	0.00	2	77.00	79.00	-2	143	-1.40%
2021/06/16	0	0.00	1	75.60	75.30	-1	193	-0.52%
2021/06/09	2	76.00	0	0.00	76.00	2	203	0.98%
2021/05/31	0	0.00	2	78.00	78.00	-2	203	-0.98%
2021/05/19	2	74.80	0	0.00	74.70	2	211	0.95%
2021/04/20	2	103.00	0	0.00	103.00	2	170	1.18%
2021/04/09	0	0.00	1	99.00	98.80	-1	153	-0.65%
2021/04/07	0	0.00	2	98.00	97.60	-2	147	-1.35%
2021/03/02	2	90.00	0	0.00	89.00	2	272	0.73%
2020/12/22	0	0.00	2	95.15	93.50	-2	412	-0.48%
2020/12/15	1	100.00	2	101.50	98.70	-1	458	-0.22%
2020/12/14	1	98.20	0	0.00	98.60	1	432	0.23%
2020/12/11	1	99.90	1	99.60	98.70	0	438	0.00%
2020/12/04	2	99.15	0	0.00	98.30	2	464	0.43%
2020/12/02	0	0.00	3	95.00	95.00	-3	426	-0.70%
2020/11/27	3	100.17	0	0.00	99.00	3	423	0.71%
2020/11/20	2	100.20	1	100.50	99.00	1	428	0.23%
2020/11/19	1	97.00	1	100.00	99.70	0	406	0.00%
2020/11/10	0	0.00	1	90.00	88.30	-1	343	-0.29%
2020/10/30	1	86.70	0	0.00	86.20	1	322	0.31%
2020/10/27	0	0.00	1	88.50	87.70	-1	317	-0.32%
2020/10/23	5	87.08	4	89.15	87.40	1	311	0.32%
2020/10/22	8	89.20	8	89.18	89.20	0	302	0.00%
2020/09/16	0	0.00	2	86.00	85.80	-2	214	-0.93%
2020/09/14	0	0.00	10	84.79	85.20	-10	205	-4.87%
2020/09/11	2	86.60	2	86.60	86.60	0	203	0.00%
2020/09/10	15	87.35	3	87.60	87.60	12	195	6.14%
2020/09/09	0	0.00	2	84.50	85.20	-2	183	-1.09%
2020/09/07	1	83.50	0	0.00	83.00	1	172	0.58%
2020/09/01	1	86.00	0	0.00	85.00	1	177	0.56%
2020/08/28	0	0.00	2	78.20	81.10	-2	152	-1.31%
2020/08/21	2	73.00	0	0.00	73.00	2	148	1.35%
2020/07/10	0	0.00	2	84.00	84.00	-2	342	-0.58%
2020/07/07	0	0.00	3	83.70	83.50	-3	340	-0.88%
2020/06/22	2	83.20	0	0.00	83.20	2	385	0.52%
2020/05/28	0	0.00	2	85.20	83.70	-2	448	-0.45%
2020/05/18	0	0.00	2	81.50	80.80	-2	470	-0.43%
2020/05/11	1	86.60	0	0.00	87.10	1	497	0.20%
2020/04/23	2	76.20	2	77.60	76.20	0	567	0.00%
2020/04/13	2	74.00	0	0.00	73.70	2	604	0.33%
2020/03/27	2	71.90	0	0.00	69.50	2	664	0.30%
2020/02/20	0	0.00	22	92.50	92.60	-22	831	-2.65%
2020/02/19	2	93.60	2	94.90	93.80	0	827	0.00%
2020/02/18	3	92.10	0	0.00	91.70	3	816	0.37%
2020/02/17	0	0.00	5	92.50	91.70	-5	814	-0.61%
2020/02/14	32	91.33	0	0.00	93.50	32	808	3.96%
2020/02/13	16	92.47	24	91.77	91.60	-8	801	-1.00%
2020/02/10	1	88.50	31	88.31	89.00	-30	765	-3.92%
2020/02/07	31	95.86	2	94.60	96.00	29	740	3.92%
2020/02/06	1	93.70	1	94.50	94.50	0	718	0.00%
2020/02/05	1	95.50	0	0.00	94.30	1	706	0.14%
2020/01/20	0	0.00	21	114.88	117.00	-21	631	-3.33%
2020/01/17	0	0.00	1	117.00	117.00	-1	628	-0.16%
2020/01/10	0	0.00	20	118.00	119.50	-20	618	-3.23%
2020/01/09	21	120.43	0	0.00	120.50	21	603	3.48%
2020/01/07	1	119.50	0	0.00	121.50	1	598	0.17%
2020/01/06	1	124.00	0	0.00	125.00	1	579	0.17%
2020/01/03	21	129.62	0	0.00	124.00	21	575	3.65%
2019/12/27	0	0.00	1	119.50	121.00	-1	512	-0.20%
2019/12/26	1	120.50	0	0.00	117.00	1	502	0.20%
2019/12/24	2	118.50	10	118.00	119.00	-8	497	-1.61%
2019/12/20	8	120.88	20	118.50	118.50	-12	489	-2.45%
2019/12/19	15	122.47	15	122.43	121.00	0	463	0.00%
2019/12/16	20	114.00	0	0.00	116.50	20	372	5.37%
2019/11/27	0	0.00	2	105.00	104.00	-2	279	-0.72%
2019/11/21	0	0.00	2	105.00	105.00	-2	289	-0.69%
2019/11/20	0	0.00	2	104.00	104.50	-2	286	-0.70%
2019/11/15	0	0.00	1	102.00	102.00	-1	280	-0.36%
2019/11/13	0	0.00	1	102.00	102.00	-1	281	-0.36%
2019/11/06	4	101.50	0	0.00	101.50	4	291	1.37%
2019/11/05	0	0.00	2	105.00	104.00	-2	293	-0.68%
2019/11/01	0	0.00	2	103.00	102.50	-2	292	-0.68%
2019/10/29	0	0.00	2	101.50	101.50	-2	295	-0.68%
2019/10/28	0	0.00	2	102.00	102.00	-2	301	-0.66%
2019/10/25	0	0.00	2	100.50	100.50	-2	300	-0.66%
2019/10/15	5	94.16	0	0.00	93.10	5	348	1.43%
2019/10/09	2	97.00	0	0.00	95.40	2	349	0.57%
2019/10/08	2	97.30	0	0.00	97.00	2	343	0.58%
2019/10/04	2	98.70	0	0.00	98.90	2	344	0.58%
2019/09/18	0	0.00	2	102.00	101.50	-2	405	-0.49%
2019/09/05	2	101.50	0	0.00	101.50	2	454	0.44%
2019/09/03	0	0.00	2	105.00	104.50	-2	482	-0.41%
2019/08/28	0	0.00	1	102.00	102.00	-1	547	-0.18%
2019/08/15	0	0.00	1	100.00	100.00	-1	526	-0.19%
2019/07/26	2	105.00	0	0.00	103.00	2	526	0.38%
2019/07/25	2	109.00	0	0.00	108.00	2	512	0.39%
2019/07/05	2	112.00	0	0.00	113.00	2	556	0.36%
2019/07/03	1	114.00	0	0.00	114.50	1	553	0.18%
2019/06/06	0	0.00	2	109.00	109.50	-2	629	-0.32%
2019/06/05	0	0.00	2	108.50	108.50	-2	610	-0.33%
2019/06/04	3	99.63	3	100.17	98.70	0	583	0.00%
2019/05/28	2	96.20	0	0.00	97.10	2	614	0.33%
2019/05/03	0	0.00	1	104.00	105.00	-1	864	-0.12%
2019/05/02	1	103.00	0	0.00	103.00	1	878	0.11%
2019/04/18	2	104.00	0	0.00	104.00	2	1,004	0.20%
2019/04/12	2	109.00	2	109.50	109.50	0	1,154	0.00%
2019/03/26	0	0.00	2	123.00	123.00	-2	1,329	-0.15%
2019/03/22	2	122.25	0	0.00	121.50	2	1,309	0.15%
2019/03/15	0	0.00	1	115.50	115.50	-1	1,300	-0.08%
2019/03/14	2	111.50	2	111.25	110.50	0	1,290	0.00%
2019/03/13	1	115.00	0	0.00	111.00	1	1,287	0.08%
2019/02/25	0	0.00	1	121.00	122.50	-1	1,369	-0.07%
2019/02/13	0	0.00	1	129.50	129.00	-1	1,408	-0.07%
2019/02/11	1	120.50	1	119.50	121.50	0	1,372	0.00%
2019/01/24	0	0.00	1	116.50	117.00	-1	1,366	-0.07%
2019/01/23	1	115.00	0	0.00	114.00	1	1,367	0.07%
2019/01/17	0	0.00	1	117.50	119.00	-1	1,382	-0.07%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,342	-0.07%
2019/01/11	1	119.50	1	120.50	120.50	0	1,340	0.00%
2019/01/10	0	0.00	1	124.50	121.00	-1	1,328	-0.08%
2019/01/09	2	122.25	1	121.50	121.00	1	1,309	0.08%
2019/01/08	1	123.00	0	0.00	123.00	1	1,289	0.08%
2019/01/07	1	124.50	0	0.00	123.50	1	1,273	0.08%
2019/01/02	2	116.00	2	115.25	118.00	0	1,175	0.00%
2018/12/28	1	109.50	1	108.50	110.50	0	1,113	0.00%
2018/12/24	1	105.00	1	104.00	104.00	0	1,113	0.00%
2018/12/21	0	0.00	1	101.50	100.50	-1	1,102	-0.09%
2018/12/18	0	0.00	2	97.50	98.00	-2	1,094	-0.18%
2018/12/12	10	99.90	10	99.90	99.90	0	1,132	0.00%
2018/12/11	2	95.20	0	0.00	96.80	2	1,103	0.18%
2018/11/19	0	0.00	3	87.97	88.50	-3	1,139	-0.26%
2018/11/16	0	0.00	1	84.80	83.70	-1	1,133	-0.09%
2018/11/15	1	83.90	0	0.00	83.50	1	1,173	0.09%
2018/11/14	2	86.05	4	86.53	85.00	-2	1,180	-0.17%
2018/11/13	8	88.46	5	89.30	87.50	3	1,178	0.25%
2018/11/09	0	0.00	1	88.20	86.20	-1	1,190	-0.08%
2018/11/08	1	86.60	0	0.00	86.70	1	1,202	0.08%
2018/11/02	0	0.00	1	84.30	83.40	-1	1,296	-0.08%
2018/10/31	1	78.20	0	0.00	77.50	1	1,372	0.07%
2018/10/22	0	0.00	1	91.00	90.60	-1	1,599	-0.06%
2018/10/15	2	91.80	2	91.50	90.40	0	1,676	0.00%
2018/10/12	1	90.80	0	0.00	93.00	1	1,742	0.06%
2018/09/21	3	101.00	0	0.00	103.00	3	2,143	0.14%
2018/09/10	6	104.00	6	104.67	104.00	0	2,287	0.00%
2018/09/04	0	0.00	1	114.00	116.00	-1	2,492	-0.04%
2018/08/29	2	115.50	1	114.00	114.00	1	2,533	0.04%
2018/08/28	1	117.00	0	0.00	115.00	1	2,543	0.04%
2018/08/27	1	111.00	2	113.00	119.00	-1	2,588	-0.04%
2018/08/15	0	0.00	1	122.50	123.50	-1	2,887	-0.03%
2018/08/13	1	133.00	1	131.50	127.00	0	2,912	0.00%
2018/08/09	1	133.00	0	0.00	134.00	1	2,940	0.03%
2018/08/07	1	138.00	1	138.50	134.00	0	3,052	0.00%
2018/08/03	1	134.50	1	133.50	134.50	0	3,068	0.00%
2018/08/02	1	126.00	1	125.00	125.50	0	3,026	0.00%
2018/07/25	0	0.00	1	128.50	124.50	-1	3,339	-0.03%
2018/07/24	1	132.50	2	132.00	132.50	-1	3,348	-0.03%
2018/07/20	3	135.50	0	0.00	136.00	3	3,506	0.09%
2018/07/19	3	149.00	3	145.33	142.50	0	3,530	0.00%
2018/07/17	0	0.00	2	149.50	143.50	-2	3,531	-0.06%
2018/07/16	1	147.00	6	143.67	147.50	-5	3,413	-0.15%
2018/07/11	0	0.00	1	123.50	123.50	-1	3,204	-0.03%
2018/07/04	1	118.50	1	120.50	123.00	0	3,264	0.00%
2018/06/29	1	128.50	0	0.00	129.00	1	3,227	0.03%
2018/06/28	1	131.00	0	0.00	132.00	1	3,252	0.03%
2018/06/27	4	129.63	4	131.88	130.50	0	3,247	0.00%
2018/06/25	3	131.33	0	0.00	130.50	3	3,331	0.09%
2018/06/22	0	0.00	3	136.33	131.00	-3	3,322	-0.09%
2018/06/21	0	0.00	2	132.00	135.00	-2	3,267	-0.06%
2018/06/20	1	128.00	1	137.50	128.00	0	3,234	0.00%
2018/06/19	3	130.67	2	132.00	129.50	1	3,169	0.03%
2018/06/15	3	130.83	4	129.25	132.50	-1	3,154	-0.03%
2018/06/14	0	0.00	1	128.50	126.50	-1	3,120	-0.03%
2018/06/13	3	126.33	1	137.50	124.50	2	3,089	0.06%
2018/06/12	2	124.25	1	123.00	134.00	1	2,953	0.03%
2018/06/11	2	121.75	2	122.75	122.00	0	2,883	0.00%
2018/06/06	1	131.00	3	132.33	130.50	-2	2,807	-0.07%
2018/06/05	3	129.33	1	129.50	129.50	2	2,782	0.07%
2018/06/04	4	132.75	6	131.08	127.00	-2	2,754	-0.07%
2018/06/01	2	126.50	3	127.83	127.00	-1	2,692	-0.04%
2018/05/31	1	119.50	0	0.00	125.00	1	2,636	0.04%
2018/05/30	6	123.17	2	126.00	121.00	4	2,608	0.15%
2018/05/28	1	129.50	1	129.50	129.00	0	2,516	0.00%
2018/05/25	2	129.75	1	132.50	133.00	1	2,461	0.04%
2018/05/24	4	127.38	6	129.67	133.50	-2	2,379	-0.08%
2018/05/23	2	118.50	0	0.00	121.50	2	2,227	0.09%
2018/05/22	3	119.17	0	0.00	116.00	3	2,144	0.14%
2018/05/18	2	111.25	2	113.50	112.00	0	2,052	0.00%
2018/05/17	0	0.00	2	108.75	109.00	-2	2,000	-0.10%
2018/05/15	2	120.00	0	0.00	119.00	2	1,864	0.11%
2018/05/11	0	0.00	2	111.50	109.50	-2	1,674	-0.12%
2018/05/10	0	0.00	2	106.25	108.50	-2	1,577	-0.13%
2018/05/09	5	100.02	1	98.80	98.80	4	1,523	0.26%
2018/04/27	0	0.00	2	107.00	104.00	-2	990	-0.20%
2018/04/26	2	100.00	3	102.67	101.50	-1	922	-0.11%
2018/04/23	1	89.60	0	0.00	90.90	1	675	0.15%
2018/04/19	0	0.00	2	85.00	83.30	-2	602	-0.33%
2018/04/18	0	0.00	2	80.00	80.30	-2	574	-0.35%
2018/04/16	0	0.00	2	80.00	78.80	-2	563	-0.36%
2018/04/12	3	81.83	2	85.00	83.20	1	529	0.19%
2018/04/11	0	0.00	5	80.36	81.60	-5	471	-1.06%
2018/04/02	2	76.00	2	78.40	76.00	0	375	0.00%
2018/03/31	0	0.00	2	76.00	78.00	-2	359	-0.56%
2018/03/29	0	0.00	3	75.33	76.00	-3	286	-1.05%
2018/03/26	1	65.00	0	0.00	66.30	1	156	0.64%
2018/03/22	2	62.50	0	0.00	61.20	2	143	1.39%
2018/03/19	2	62.20	0	0.00	62.10	2	143	1.39%
2018/03/07	0	0.00	2	63.00	62.70	-2	142	-1.40%
2018/03/05	0	0.00	2	62.00	61.20	-2	133	-1.50%
2018/02/27	0	0.00	2	58.40	58.40	-2	120	-1.65%
2018/02/23	2	53.20	0	0.00	53.20	2	114	1.75%