耀億 (4430)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃其他類股0.00%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	21.46	0	0.00	21.40	0.2	13	1.51%
2024/04/25	0.2	21.48	0	0.00	21.40	0.2	13	1.56%
2024/04/24	0.1	21.46	0	0.00	21.45	0.1	13	0.50%
2024/04/23	0.4	21.50	0	0.00	21.35	0.4	13	3.12%
2024/04/22	0.1	21.58	0	0.00	21.40	0.1	13	0.55%
2024/04/19	0.3	21.62	0	0.00	21.25	0.3	13	2.43%
2024/04/18	0	21.70	0	0.00	21.60	0	13	0.10%
2024/04/17	0.2	21.76	0	0.00	21.55	0.2	13	1.53%
2024/04/16	0.2	21.55	0	0.00	21.40	0.2	13	1.66%
2024/04/12	0.1	21.54	0	0.00	21.40	0.1	13	0.75%
2024/04/11	0.2	21.53	0	0.00	21.45	0.2	14	1.51%
2024/04/10	0.1	21.50	0	0.00	21.45	0.1	13	0.87%
2024/04/09	1.4	21.38	0.9	21.45	21.30	0.5	14	3.14%
2024/04/08	1.3	21.38	0.9	21.50	21.30	0.4	14	2.41%
2024/04/03	0	21.45	0	0.00	21.35	0	14	0.25%
2024/04/02	0.1	21.60	0.3	21.60	21.40	-0.2	14	-1.29%
2024/04/01	0.1	21.48	0	0.00	21.40	0.1	15	0.37%
2024/03/29	0.2	21.45	0	0.00	21.40	0.2	15	1.12%
2024/03/28	1.1	21.36	1	21.45	21.30	0.1	15	0.55%
2024/03/27	1.2	21.37	0	0.00	21.40	1.2	15	7.44%
2024/03/26	1.1	21.40	1	21.50	21.15	0.1	16	0.51%
2024/03/25	0.1	21.60	0	0.00	21.40	0.1	17	0.29%
2024/03/22	2.6	21.52	2	21.60	21.45	0.6	17	3.33%
2024/03/21	0.1	21.60	0	0.00	21.50	0.1	17	0.34%
2024/03/20	0.1	21.60	0	0.00	21.45	0.1	18	0.55%
2024/03/19	1.1	21.51	1	21.60	21.45	0.2	18	0.91%
2024/03/18	1	21.55	0	0.00	21.55	1	18	5.50%
2024/03/15	0.1	21.59	0	0.00	21.45	0.1	19	0.76%
2024/03/13	0.4	21.94	0	0.00	21.45	0.4	19	2.27%
2024/03/12	0.6	21.98	0	0.00	21.85	0.6	19	3.03%
2024/03/11	0.1	22.03	0	0.00	21.85	0.1	19	0.27%
2024/03/08	0.3	22.18	0	0.00	21.85	0.3	19	1.76%
2024/03/07	0.2	22.40	0.1	22.40	22.25	0.1	19	0.50%
2024/03/06	0.1	22.33	0	0.00	22.30	0.1	20	0.32%
2024/03/05	1.1	22.31	1	22.42	22.25	0.2	20	0.77%
2024/03/04	1.2	22.35	0.6	22.41	22.30	0.6	20	2.88%
2024/03/01	1	22.36	1	22.47	22.35	0.1	20	0.26%
2024/02/29	0.3	22.50	0	0.00	22.45	0.3	20	1.58%
2024/02/27	0.1	22.41	0	0.00	22.40	0.1	20	0.52%
2024/02/26	0.2	22.76	0	0.00	22.30	0.2	21	1.03%
2024/02/23	2.3	22.22	2.1	22.30	22.20	0.2	21	0.91%
2024/02/22	1.2	22.32	1	22.49	22.30	0.2	21	0.95%
2024/02/21	1.1	21.81	1	21.90	22.30	0.2	20	0.75%
2024/02/20	1.3	21.85	1	21.92	21.75	0.3	20	1.73%
2024/02/19	0.1	21.97	0	0.00	21.75	0.1	20	0.62%
2024/02/16	1.1	21.36	1	21.45	21.35	0.1	19	0.43%
2024/02/15	0	21.32	0.1	21.35	21.25	-0.1	20	-0.25%
2024/02/05	1.2	21.45	1.2	21.55	21.35	0	21	-0.23%
2024/02/02	0.1	21.73	0	0.00	21.45	0.1	21	0.61%
2024/02/01	0.4	21.56	0	0.00	21.35	0.4	21	1.73%
2024/01/31	0	21.47	0.5	21.45	21.30	-0.5	21	-2.29%
2024/01/30	1.3	21.24	0	0.00	21.30	1.3	21	6.04%
2024/01/29	0.2	21.48	0	0.00	21.30	0.2	21	1.05%
2024/01/26	0	21.38	0	0.00	21.40	0	21	0.19%
2024/01/25	0.2	21.35	0	0.00	21.15	0.2	21	0.96%
2024/01/24	0.1	21.39	0	0.00	21.45	0.1	21	0.53%
2024/01/23	1.1	21.26	0	0.00	21.25	1.1	21	5.12%
2024/01/22	0	21.35	0	0.00	21.25	0	21	0.05%
2024/01/19	0.1	21.37	0	0.00	21.40	0.1	21	0.41%
2024/01/18	0	21.40	0	0.00	21.35	0	21	0.05%
2024/01/17	1	21.21	0	0.00	21.30	1	21	4.77%
2024/01/16	0	21.55	0	0.00	21.45	0	21	0.07%
2024/01/15	0.1	21.54	0	0.00	21.55	0.1	21	0.65%
2024/01/12	0	21.58	0	0.00	21.45	0	21	0.15%
2024/01/11	0.1	21.60	0	0.00	21.45	0.1	22	0.35%
2024/01/10	0.1	21.52	0	0.00	21.35	0.1	22	0.61%
2024/01/09	2.2	21.53	2	21.65	21.50	0.2	22	0.68%
2024/01/08	4.7	21.75	3.5	21.84	21.70	1.2	22	5.49%
2024/01/05	1.6	21.83	1	21.90	21.75	0.6	22	2.82%
2024/01/04	1.1	21.76	0	0.00	21.80	1.1	22	4.76%
2024/01/03	0.1	21.80	0	0.00	21.70	0.1	22	0.23%
2024/01/02	0.2	21.64	0	0.00	21.65	0.2	21	0.98%
2023/12/29	0.3	21.50	0	0.00	21.40	0.3	20	1.57%
2023/12/28	0	21.55	0	0.00	21.45	0	20	0.15%
2023/12/27	1.4	21.39	0.9	21.58	21.45	0.5	20	2.37%
2023/12/26	0.2	21.38	0	0.00	21.25	0.2	20	1.11%
2023/12/25	3.5	21.15	2.5	21.23	21.05	1	20	5.07%
2023/12/22	0.6	21.27	0	0.00	21.05	0.6	20	2.93%
2023/12/21	6.7	21.02	6.1	21.10	21.05	0.6	20	3.08%
2023/12/20	4	21.06	2	21.21	21.15	2	19	10.21%
2023/12/19	1.2	21.01	0	0.00	20.85	1.2	18	6.69%
2023/12/18	0.3	21.25	0	0.00	21.10	0.3	18	1.87%
2023/12/15	0.4	21.19	0	0.00	21.30	0.4	17	2.00%
2023/12/14	0.1	21.29	0	0.00	21.15	0.1	17	0.78%
2023/12/13	1.5	21.08	1	21.15	21.25	0.5	17	2.92%
2023/12/12	1.2	21.07	1.1	21.16	21.10	0.1	16	0.77%
2023/12/11	0.2	21.28	0	0.00	21.25	0.2	16	0.92%
2023/12/08	0.2	21.26	0	0.00	21.10	0.2	15	1.34%
2023/12/07	4.7	21.18	4	21.28	21.10	0.8	15	4.93%
2023/12/06	0.7	21.33	0	0.00	21.30	0.7	15	4.39%
2023/12/05	1.5	21.27	1	21.38	21.15	0.5	14	3.45%
2023/12/04	0.3	21.00	0	0.00	21.55	0.3	14	1.92%
2023/12/01	0.6	20.91	0	0.00	20.80	0.6	14	4.60%
2023/11/30	1.5	20.76	0	0.00	20.75	1.5	13	10.68%
2023/11/29	0.1	20.84	0	0.00	20.80	0.1	13	1.02%
2023/11/28	2.2	20.74	0	0.00	20.75	2.2	13	16.11%
2023/11/27	0	20.90	0.1	20.85	20.75	-0.1	13	-0.66%
2023/11/24	1	20.70	0.4	20.90	20.80	0.6	14	4.48%
2023/11/22	0	20.95	0	0.00	20.75	0	12	0.08%
2023/11/21	0.1	20.83	0	0.00	20.70	0.1	12	0.70%
2023/11/20	0.3	20.81	0	0.00	20.60	0.3	13	2.37%
2023/11/17	0.3	20.73	0	0.00	20.60	0.3	13	2.12%
2023/11/16	0.5	20.70	0	0.00	20.70	0.5	13	3.36%
2023/11/15	1.8	20.68	0	0.00	20.75	1.8	13	12.94%
2023/11/14	4	20.88	1.9	20.92	20.70	2	13	15.28%
2023/11/13	0.6	21.10	0	0.00	21.05	0.6	12	4.96%
2023/11/10	0.1	21.21	0	0.00	21.25	0.1	11	0.49%
2023/11/09	1.3	21.28	1	21.35	21.25	0.3	11	2.56%
2023/11/08	0.1	21.43	0	0.00	21.35	0.1	11	1.09%
2023/11/07	1.4	21.41	0.3	21.50	21.35	1.1	12	8.34%
2023/11/06	0.2	21.40	0	0.00	21.55	0.2	12	1.64%
2023/11/03	0.4	21.31	0	0.00	21.15	0.4	12	2.91%
2023/11/02	1.4	21.27	0.4	21.35	21.10	1	12	8.23%
2023/11/01	0.2	21.50	0	0.00	21.35	0.2	12	1.30%
2023/10/31	0.2	21.62	0	0.00	21.40	0.2	12	1.95%
2023/10/30	0.3	21.53	0	0.00	21.70	0.3	11	2.18%
2023/10/27	0.2	21.50	0.1	21.55	21.40	0.1	11	0.64%
2023/10/26	0	21.65	0	0.00	21.40	0	11	0.08%
2023/10/25	0.2	21.52	0	0.00	21.45	0.2	12	1.28%
2023/10/24	0.4	21.50	0.1	21.60	21.35	0.3	12	2.49%
2023/10/23	0.3	21.64	0	0.00	21.75	0.3	12	2.06%
2023/10/20	0.1	21.62	0	0.00	21.75	0.1	12	0.41%
2023/10/19	0.1	21.40	0	0.00	21.85	0.1	12	1.02%
2023/10/18	0.1	21.67	0	0.00	21.35	0.1	12	1.22%
2023/10/17	0.3	21.47	0	0.00	21.80	0.3	12	2.73%
2023/10/16	0.4	21.47	0	0.00	21.65	0.4	11	3.13%
2023/10/13	0.7	21.46	0	0.00	21.35	0.7	11	5.68%
2023/10/12	0.2	21.57	0	0.00	21.40	0.2	11	1.36%
2023/10/11	1.3	21.53	0.9	21.60	21.50	0.4	11	3.88%
2023/10/06	0.1	21.64	0	0.00	21.65	0.1	11	1.15%
2023/10/05	0.1	21.89	0	0.00	21.50	0.1	11	0.69%
2023/10/04	0.1	21.61	0	0.00	21.50	0.1	11	1.21%
2023/10/03	0.3	21.70	0	0.00	21.40	0.3	12	2.37%
2023/09/28	1.6	21.58	0	0.00	21.70	1.6	12	12.66%
2023/09/27	0.1	21.85	0	0.00	21.60	0.1	12	0.66%
2023/09/26	0.4	21.89	0	0.00	21.75	0.4	12	3.17%
2023/09/25	0	22.00	0	0.00	22.00	0	12	0.19%
2023/09/22	0	22.05	0	0.00	21.90	0	12	0.08%
2023/09/21	0.1	22.10	0	0.00	21.90	0.1	12	0.64%
2023/09/20	0	22.10	0	0.00	21.95	0	13	0.07%
2023/09/19	0.1	22.10	0	0.00	22.00	0.1	14	0.92%
2023/09/18	0.1	22.17	0	0.00	22.00	0.1	14	0.79%
2023/09/15	0	0.00	0	22.10	22.00	0	14	-0.07%
2023/09/14	0	22.10	0	0.00	22.00	0	14	0.18%
2023/09/13	0.2	22.11	0	0.00	22.00	0.2	14	1.02%
2023/09/11	0	22.20	0	0.00	22.15	0	15	0.28%
2023/09/07	0.1	22.46	0	0.00	22.00	0.1	16	0.87%
2023/09/06	0.1	22.20	0	0.00	22.00	0.1	16	0.62%
2023/09/04	0.1	22.15	0	0.00	22.15	0.1	16	0.83%
2023/09/01	0.6	22.01	0	0.00	22.15	0.6	18	3.07%
2023/08/31	0.9	21.98	0	0.00	22.15	0.9	19	4.42%
2023/08/30	2.2	21.94	0	0.00	21.95	2.2	19	11.28%
2023/08/29	3.6	21.91	0.8	21.95	21.90	2.8	18	15.05%
2023/08/25	0.1	22.20	0	0.00	22.10	0.1	18	0.53%
2023/08/24	0.4	22.53	0	0.00	22.05	0.4	18	1.96%
2023/08/23	5.1	22.24	1.8	22.04	22.55	3.3	18	17.83%
2023/08/22	0.1	22.21	0	0.00	22.10	0.1	18	0.41%
2023/08/21	0.3	22.26	0	22.35	22.10	0.3	18	1.65%
2023/08/17	0.1	22.83	0	0.00	22.10	0.1	18	0.78%
2023/08/16	0.1	22.41	0	0.00	22.40	0.1	18	0.36%
2023/08/15	1.1	22.35	0	0.00	22.45	1.1	18	6.04%
2023/08/14	0.1	22.75	0	0.00	22.65	0.1	18	0.54%
2023/08/11	0.1	22.55	0	0.00	22.50	0.1	18	0.66%
2023/08/10	1	22.64	0	0.00	22.40	1	18	5.33%
2023/08/09	0.5	22.84	0	0.00	22.70	0.5	18	2.61%
2023/08/08	0.1	22.88	0	0.00	22.80	0.1	18	0.53%
2023/08/07	0	22.90	0	0.00	22.75	0	18	0.05%
2023/08/04	0	22.85	0	0.00	22.75	0	18	0.16%
2023/08/02	0.1	22.92	0	0.00	22.75	0.1	19	0.63%
2023/08/01	1.3	22.83	0	0.00	23.00	1.3	19	6.67%
2023/07/31	0.1	22.98	0	0.00	22.85	0.1	19	0.73%
2023/07/28	0.1	22.94	0	0.00	22.80	0.1	20	0.54%
2023/07/27	0	23.10	0	0.00	22.90	0	20	0.24%
2023/07/25	0	22.85	0	0.00	22.90	0	20	0.05%
2023/07/24	0	23.00	0	0.00	23.05	0	20	0.21%
2023/07/21	0	23.20	0	0.00	23.05	0	20	0.02%
2023/07/20	0.1	23.04	0	0.00	23.00	0.1	21	0.43%
2023/07/18	0.1	23.04	0	0.00	23.05	0.1	21	0.66%
2023/07/17	0.1	22.97	0	0.00	23.05	0.1	21	0.26%
2023/07/14	0.3	23.02	0.1	22.95	22.95	0.2	21	0.94%
2023/07/13	0.1	22.95	0	0.00	22.85	0.1	21	0.51%
2023/07/12	0.5	23.05	0	0.00	22.95	0.5	21	2.33%
2023/07/11	0.2	23.15	0	0.00	23.10	0.2	21	0.94%
2023/07/10	0	0.00	0.1	23.25	23.25	-0.1	21	-0.24%
2023/07/07	0.2	23.11	0	0.00	23.00	0.2	21	0.78%
2023/07/06	2.4	23.02	2	23.13	23.05	0.5	22	2.05%
2023/07/05	0.3	23.29	0	0.00	23.15	0.3	21	1.19%
2023/07/04	0.7	23.35	0	0.00	23.15	0.7	21	3.30%
2023/07/03	0.1	23.49	0	23.50	23.15	0.1	21	0.25%
2023/06/30	0.2	23.28	0	0.00	23.15	0.2	20	1.03%
2023/06/29	0.1	23.35	0	0.00	23.05	0.1	20	0.48%
2023/06/28	0.1	23.25	0	0.00	23.15	0.1	20	0.68%
2023/06/27	0.3	23.30	0	0.00	23.10	0.3	20	1.68%
2023/06/26	1.5	23.32	0	0.00	23.30	1.5	20	7.51%
2023/06/21	1.2	23.13	0.7	23.29	23.30	0.5	19	2.55%
2023/06/20	0.2	23.40	0	0.00	23.20	0.2	19	0.80%
2023/06/19	0.2	23.31	0	0.00	23.20	0.2	20	0.74%
2023/06/16	0.3	23.31	0	0.00	23.15	0.3	20	1.73%
2023/06/15	0.5	23.34	0	0.00	23.20	0.5	19	2.69%
2023/06/14	0.3	23.33	0	0.00	23.10	0.3	19	1.54%
2023/06/13	0	23.40	0	0.00	23.25	0	18	0.11%
2023/06/12	0	23.35	0	0.00	23.20	0	18	0.03%
2023/06/09	0.1	23.35	0	0.00	23.25	0.1	18	0.53%
2023/06/06	0	23.36	0	0.00	23.15	0	19	0.23%
2023/06/05	0.1	23.35	0	0.00	23.35	0.1	18	0.44%
2023/06/02	0.1	23.20	0	0.00	23.15	0.1	18	0.69%
2023/06/01	0.2	23.15	0	0.00	23.10	0.2	18	0.96%
2023/05/31	0.1	23.25	0	0.00	23.20	0.1	18	0.61%
2023/05/30	0	23.25	0	0.00	23.10	0	19	0.10%
2023/05/29	0.1	23.30	0.2	23.30	23.15	-0.2	20	-0.94%
2023/05/26	0	23.30	0	0.00	23.00	0	20	0.10%
2023/05/25	0.2	23.30	0	0.00	23.20	0.2	21	0.72%
2023/05/23	0.2	23.15	0.1	23.10	23.05	0.2	20	0.77%
2023/05/18	0	0.00	0.1	23.05	22.90	-0.1	21	-0.47%
2023/05/16	0	22.85	0	0.00	22.75	0	21	0.21%
2023/05/15	0	22.75	0	0.00	22.50	0	21	0.05%
2023/05/12	0.2	22.50	0	0.00	22.40	0.2	20	0.72%
2023/05/11	0.1	22.59	0	0.00	22.45	0.1	21	0.64%
2023/05/10	2.1	22.52	1	22.77	22.55	1.1	21	4.97%
2023/05/08	1.1	22.73	0.5	22.91	23.20	0.6	20	2.91%
2023/05/05	0.3	22.93	0	0.00	22.75	0.3	20	1.63%
2023/05/04	0.1	22.96	0	0.00	22.70	0.1	20	0.27%
2023/05/03	3.1	22.69	1	22.83	22.65	2.1	20	10.35%
2023/05/02	2.5	22.53	1	22.67	22.55	1.6	19	8.03%
2023/04/28	1	22.85	0	0.00	22.85	1	18	5.39%
2023/04/26	0.2	22.80	0	0.00	22.65	0.2	18	1.08%
2023/04/25	0.2	22.93	0	0.00	22.85	0.2	18	0.92%
2023/04/24	0	23.05	0	0.00	22.90	0	18	0.18%
2023/04/21	0.2	23.10	0	0.00	22.90	0.2	18	1.08%
2023/04/20	0.6	23.05	0	0.00	22.85	0.6	17	3.25%
2023/04/19	0.2	23.39	0	0.00	23.00	0.2	18	0.94%
2023/04/18	0.1	23.23	0	0.00	23.05	0.1	18	0.57%
2023/04/17	0.1	23.85	0	0.00	23.20	0.1	18	0.47%
2023/04/14	0	23.19	0	23.30	23.15	0	17	0.08%
2023/04/13	0.1	23.24	0	0.00	22.95	0.1	17	0.64%
2023/04/12	0	23.20	0.4	23.15	23.05	-0.4	17	-2.17%
2023/04/11	1.2	22.82	1	22.99	22.95	0.2	17	0.88%
2023/04/06	1	22.90	1	23.15	22.85	0	16	0.00%
2023/03/31	0.1	23.05	0	0.00	23.00	0.1	16	0.60%
2023/03/29	0.1	23.23	0	0.00	22.85	0.1	16	0.45%
2023/03/27	0.2	23.01	0	0.00	22.95	0.2	16	1.36%
2023/03/24	1.1	23.19	0	0.00	22.95	1.1	16	6.29%
2023/03/23	0.1	22.97	0	0.00	22.85	0.1	16	0.47%
2023/03/22	0.4	23.15	0	0.00	22.85	0.4	16	2.58%
2023/03/20	1.7	23.21	0	0.00	23.10	1.7	16	10.44%
2023/03/15	0.1	23.35	0.1	23.05	23.25	0	15	-0.19%
2023/03/14	0	0.00	1	23.25	23.30	-1	15	-6.26%
2023/03/13	0.1	23.45	0	0.00	23.40	0.1	15	0.59%
2023/03/09	0.2	23.43	0	0.00	23.60	0.2	15	1.60%
2023/03/07	0.4	23.52	0	0.00	23.10	0.4	14	2.81%
2023/03/03	1.1	22.83	0	0.00	23.05	1.1	12	8.36%
2023/03/02	0.1	23.00	0	0.00	22.80	0.1	12	0.51%
2023/03/01	0	23.05	0	0.00	23.10	0	12	0.14%
2023/02/24	0.1	22.40	0	0.00	22.30	0.1	11	1.30%
2023/02/23	2.5	22.20	1.9	22.32	22.35	0.6	10	5.33%
2023/02/22	0.3	22.65	0	0.00	22.40	0.3	10	2.45%
2023/02/21	0.2	22.30	0	0.00	22.05	0.2	10	1.90%
2023/02/20	0.2	22.34	0	0.00	22.20	0.2	10	2.00%
2023/02/17	0.7	22.25	0	0.00	22.00	0.7	10	6.98%
2023/02/16	0	22.10	0	0.00	21.95	0	10	0.10%
2023/02/14	0	21.95	0	0.00	22.15	0	10	0.04%
2023/02/13	0.2	21.97	0	0.00	21.80	0.2	9	1.95%
2023/02/10	0	22.15	0	0.00	22.00	0	9	0.05%
2023/02/09	0	22.10	0	0.00	22.00	0	9	0.10%
2023/02/08	0	21.95	0	0.00	21.95	0	9	0.05%
2023/02/07	0.1	21.90	0	0.00	21.95	0.1	9	0.71%
2023/02/06	0.6	21.85	0	0.00	21.65	0.6	9	6.51%
2023/02/03	0.1	21.98	0	0.00	21.75	0.1	8	1.08%
2023/02/02	0.1	22.19	0	0.00	21.85	0.1	8	0.96%
2023/02/01	0.2	22.13	0	0.00	22.05	0.2	8	1.75%
2023/01/31	0	22.05	0	0.00	22.10	0	8	0.12%
2023/01/30	0.1	22.10	0	0.00	21.80	0.1	8	0.69%
2023/01/11	0.1	21.80	0	0.00	21.60	0.1	8	1.59%
2023/01/10	0.3	21.79	0	0.00	21.50	0.3	8	3.45%
2023/01/09	0.4	21.80	0	0.00	21.70	0.4	8	4.22%
2023/01/06	0.1	21.80	0	0.00	21.75	0.1	7	0.91%
2023/01/05	0.1	21.80	0	0.00	21.70	0.1	7	1.71%
2023/01/04	0	21.80	0	0.00	21.75	0	8	0.06%
2022/12/30	0	0.00	0.2	21.72	21.80	-0.2	7	-2.51%
2022/12/28	0.1	21.94	0	0.00	21.65	0.1	8	1.41%
2022/12/23	0	21.90	0	0.00	21.70	0	8	0.57%
2022/12/21	0.2	21.90	0	0.00	21.90	0.2	8	2.17%
2022/12/20	0	22.00	0	0.00	21.90	0	8	0.25%
2022/12/19	0.1	22.19	0	0.00	21.95	0.1	9	0.61%
2022/12/16	1.1	22.20	0	0.00	22.15	1.1	9	11.27%
2022/12/15	0.1	21.86	0	0.00	22.20	0.1	9	0.73%
2022/12/14	0.1	21.88	0	0.00	21.80	0.1	9	0.74%
2022/12/13	0.1	21.84	0	0.00	21.70	0.1	9	0.80%
2022/12/09	0.1	22.00	0	0.00	21.80	0.1	9	0.74%
2022/12/08	1	21.80	0.2	22.05	21.90	0.9	9	8.75%
2022/12/07	0.1	21.90	0	0.00	21.85	0.1	9	0.81%
2022/12/06	1.2	21.78	0	0.00	21.70	1.2	9	12.37%
2022/12/05	0.1	21.96	0	0.00	21.80	0.1	9	0.61%
2022/12/02	1	21.90	0	0.00	21.95	1	9	10.63%
2022/12/01	0	22.00	0	0.00	21.90	0	10	0.15%
2022/11/30	1.2	21.90	0	0.00	21.90	1.2	10	11.25%
2022/11/29	0.5	21.79	0	0.00	21.70	0.5	10	4.61%
2022/11/28	1	21.70	0	0.00	21.70	1	10	9.49%
2022/11/25	0	21.95	0	0.00	21.90	0	10	0.09%
2022/11/24	0.2	21.96	0	0.00	21.70	0.2	10	1.40%
2022/11/23	0	21.90	0	0.00	21.80	0	10	0.09%
2022/11/22	0	21.85	0	0.00	21.70	0	11	0.09%
2022/11/21	0.2	21.90	0	0.00	21.70	0.2	11	2.00%
2022/11/18	0	0.00	0	21.85	21.70	0	11	-0.22%
2022/11/17	0.2	21.80	0	0.00	21.75	0.2	11	1.40%
2022/11/16	0.1	21.85	0	0.00	21.75	0.1	11	1.06%
2022/11/15	0.1	21.80	0	0.00	21.65	0.1	11	0.86%
2022/11/14	0.5	22.03	0	0.00	21.65	0.5	11	4.06%
2022/11/11	0	22.10	0	0.00	22.00	0	11	0.09%
2022/11/08	0.6	22.19	0	0.00	21.90	0.6	11	5.14%
2022/11/04	0.1	22.24	0	0.00	22.05	0.1	11	1.09%
2022/11/01	0.1	22.03	0	0.00	21.95	0.1	11	0.71%
2022/10/27	0	0.00	0.2	22.35	22.00	-0.2	11	-1.93%
2022/10/26	0.1	22.20	0	0.00	22.00	0.1	11	0.88%
2022/10/20	0	21.60	0	0.00	21.45	0	11	0.09%
2022/10/19	0.1	22.20	0	0.00	21.95	0.1	11	0.74%
2022/10/18	0	21.80	0	0.00	22.35	0	11	0.09%
2022/10/17	0	21.80	0	0.00	21.65	0	11	0.25%
2022/10/14	0.2	21.92	0	0.00	21.80	0.2	12	1.23%
2022/10/13	0	22.55	0	0.00	21.70	0	13	0.15%
2022/10/07	0.1	22.70	0	0.00	22.30	0.1	14	0.35%
2022/10/04	0	22.15	0	0.00	22.10	0	26	0.04%
2022/10/03	1.1	21.71	0.9	21.80	21.70	0.3	26	1.12%
2022/09/30	0.1	22.45	0	0.00	22.55	0.1	25	0.39%
2022/09/29	0.1	22.50	0	0.00	22.55	0.1	25	0.19%
2022/09/23	0.1	22.53	0	0.00	22.65	0.1	26	0.53%
2022/09/21	0	22.80	0	0.00	22.10	0	26	0.13%
2022/09/20	0.7	23.24	0	0.00	23.00	0.7	25	2.70%
2022/09/19	0	23.40	0	0.00	23.35	0	25	0.08%
2022/09/15	0	23.50	0	23.20	23.45	0	28	-0.07%
2022/09/14	0.2	23.69	0	0.00	23.40	0.2	28	0.62%
2022/09/12	0	23.20	0	0.00	23.10	0	29	0.04%
2022/09/08	1.1	23.01	1	23.23	23.15	0.1	29	0.29%
2022/09/01	0.1	23.20	0	0.00	23.15	0.1	28	0.35%
2022/08/31	0.1	23.40	0	0.00	23.40	0.1	28	0.35%
2022/08/30	0.1	22.99	0	0.00	23.00	0.1	28	0.18%
2022/08/26	0.1	23.10	0	0.00	22.95	0.1	27	0.36%
2022/08/25	0.1	23.15	0	0.00	23.00	0.1	27	0.33%
2022/08/24	0.2	22.61	1	22.60	22.55	-0.8	27	-2.79%
2022/08/22	0.1	22.65	0	0.00	22.60	0.1	26	0.37%
2022/08/19	0.1	22.50	0	0.00	22.45	0.1	26	0.34%
2022/08/18	0	22.40	0	0.00	22.40	0	26	0.06%
2022/08/17	0	22.30	0	0.00	22.10	0	26	0.08%
2022/08/16	0	22.45	0.1	22.50	22.20	0	26	-0.11%
2022/08/15	0	0.00	0	22.05	21.85	0	26	-0.09%
2022/08/12	0	21.80	0	0.00	21.70	0	26	0.15%
2022/08/11	0.2	21.76	0	0.00	21.70	0.2	26	0.82%
2022/08/10	0.2	21.68	0	0.00	21.65	0.2	26	0.66%
2022/08/09	0	21.48	0	0.00	21.50	0	26	0.18%
2022/08/08	0.3	21.45	0	0.00	21.35	0.3	26	1.12%
2022/08/05	0.1	21.29	0	0.00	21.40	0.1	26	0.48%
2022/08/04	0	21.40	0	0.00	21.10	0	26	0.11%
2022/08/03	0	21.45	0	0.00	21.20	0	27	0.04%
2022/08/02	0.2	21.39	0	0.00	21.35	0.2	27	0.62%
2022/08/01	0	21.45	0	0.00	21.35	0	27	0.17%
2022/07/29	0.2	21.41	0	0.00	21.35	0.2	27	0.64%
2022/07/28	0	21.35	0	0.00	21.30	0	27	0.13%
2022/07/27	0.2	21.46	0	0.00	21.15	0.2	27	0.75%
2022/07/26	0	21.30	0	0.00	21.00	0	27	0.04%
2022/07/25	0.2	21.29	0	0.00	21.20	0.2	27	0.87%
2022/07/22	0.6	21.27	0	0.00	21.20	0.6	27	2.21%
2022/07/21	2.8	21.10	1.9	21.22	21.00	0.9	27	3.10%
2022/07/20	1.5	21.10	0	0.00	21.25	1.5	27	5.48%
2022/07/19	2.8	21.05	0.1	21.25	20.95	2.7	26	10.07%
2022/07/18	1.2	21.24	0	0.00	21.20	1.2	26	4.61%
2022/07/15	0.6	21.22	0	0.00	21.15	0.6	26	2.46%
2022/07/14	13.8	20.64	6.3	20.86	20.80	7.5	25	29.11%
2022/07/13	9.9	21.71	5	21.90	21.25	4.9	19	24.66%
2022/07/12	0.2	22.59	0	0.00	22.00	0.2	15	1.28%
2022/07/11	0.4	22.87	0	0.00	22.60	0.4	14	2.88%
2022/07/08	0	23.34	0	0.00	23.05	0	14	0.35%
2022/07/05	0.1	23.30	0	0.00	23.40	0.1	14	0.77%
2022/07/04	0	23.14	0	0.00	22.65	0	14	0.26%
2022/07/01	0	0.00	0	22.90	22.80	0	14	-0.15%
2022/06/30	2.1	23.00	0	0.00	22.75	2.1	14	14.77%
2022/06/29	0.4	23.38	0	0.00	23.00	0.4	14	2.88%
2022/06/28	1.9	23.22	1	23.40	23.20	0.9	14	6.63%
2022/06/27	1.3	23.23	1	23.32	23.20	0.3	13	2.41%
2022/06/24	3.4	22.88	0.7	23.15	22.80	2.7	13	19.58%
2022/06/23	0	23.20	0	0.00	23.10	0	13	0.34%
2022/06/22	4.5	23.03	1.9	23.36	23.10	2.5	13	18.71%
2022/06/21	0.7	23.69	0	0.00	23.10	0.7	12	5.64%
2022/06/20	2.1	23.21	0	0.00	23.00	2.1	11	17.62%
2022/06/17	2.2	23.12	0.7	23.50	23.20	1.6	11	13.70%
2022/06/10	0.1	24.10	0	0.00	23.85	0.1	10	1.38%
2022/05/27	0.1	23.85	0	0.00	24.00	0.1	13	0.47%
2022/05/26	0	23.85	0	0.00	23.85	0	13	0.23%
2022/05/24	0	24.50	0	0.00	23.50	0	13	0.11%
2022/05/12	0.1	23.89	0	0.00	23.30	0.1	15	0.46%
2022/05/11	0.1	24.00	0	0.00	23.65	0.1	15	0.33%
2022/05/10	1.1	23.25	0	0.00	24.40	1.1	15	6.83%
2022/05/09	0.1	24.16	0	0.00	23.45	0.1	15	0.80%
2022/05/05	0.2	23.95	0.1	23.95	23.90	0.1	15	0.80%
2022/04/28	0.2	23.80	0	0.00	23.85	0.2	16	1.24%
2022/04/27	1.5	23.47	1	23.58	23.65	0.5	16	3.18%
2022/04/26	0.3	23.75	0.6	24.00	23.65	-0.3	15	-1.87%
2022/04/25	0.5	23.75	0.2	23.76	23.55	0.4	15	2.30%
2022/04/22	0.2	23.61	0	0.00	23.50	0.2	15	1.31%
2022/04/21	0.2	23.68	1	23.60	23.45	-0.8	15	-5.20%
2022/04/20	0.2	23.70	0	0.00	23.60	0.2	15	0.95%
2022/04/19	1.2	23.57	0.1	23.75	23.55	1.2	16	7.15%
2022/04/18	0.8	23.70	0	0.00	23.45	0.8	16	4.72%
2022/04/15	0.3	23.53	0	0.00	23.30	0.3	15	2.11%
2022/04/14	0.2	23.56	0	0.00	23.40	0.2	15	1.28%
2022/04/13	0.1	23.64	0	0.00	23.40	0.1	15	0.84%
2022/04/12	0	23.53	0	0.00	23.65	0	15	0.20%
2022/04/11	0.2	23.67	0	0.00	23.45	0.2	15	1.53%
2022/04/08	0.2	23.55	0	0.00	23.80	0.2	15	1.01%
2022/04/07	0.5	23.60	0	0.00	23.45	0.5	15	2.92%
2022/04/06	0.1	23.68	0	0.00	23.50	0.1	15	0.44%
2022/04/01	0.1	23.68	0	0.00	23.60	0.1	16	0.68%
2022/03/31	0.6	23.65	0	0.00	23.65	0.6	16	3.55%
2022/03/30	0.6	23.72	0	0.00	23.80	0.6	16	3.82%
2022/03/29	0.2	23.75	0	0.00	23.70	0.2	19	1.06%
2022/03/28	0.5	23.72	0	0.00	23.55	0.5	20	2.21%
2022/03/25	0.3	23.72	0	0.00	23.60	0.3	20	1.26%
2022/03/24	0.2	23.71	0	0.00	23.70	0.2	20	0.85%
2022/03/23	1.1	23.80	0	0.00	23.75	1.1	20	5.33%
2022/03/22	0.2	23.69	0	0.00	23.75	0.2	20	1.18%
2022/03/21	0.2	23.62	0	0.00	23.50	0.2	21	1.13%
2022/03/18	0.4	23.74	0	0.00	23.70	0.4	22	1.72%
2022/03/17	1.2	23.59	0	0.00	23.75	1.2	22	5.37%
2022/03/16	1.4	23.57	0	0.00	23.65	1.4	23	5.84%
2022/03/15	0.3	23.96	0.7	23.95	23.80	-0.4	22	-1.81%
2022/03/14	4.1	23.80	2.9	23.97	23.80	1.2	23	5.30%
2022/03/11	3.3	23.85	1	23.95	23.80	2.4	22	10.31%
2022/03/10	0.6	24.15	0	0.00	24.00	0.6	22	2.48%
2022/03/09	3.4	23.87	1.7	24.10	23.85	1.8	22	7.81%
2022/03/08	2.9	23.83	0.5	24.00	23.65	2.4	22	10.79%
2022/03/07	3.4	23.57	0.3	23.65	24.20	3.1	21	14.07%
2022/03/04	0	24.10	0	0.00	23.90	0	20	0.05%
2022/03/03	1.2	23.94	0.8	24.11	23.90	0.4	20	2.06%
2022/03/01	0.1	24.12	0	0.00	23.90	0.1	20	0.29%
2022/02/25	0.1	24.17	0	0.00	23.90	0.1	20	0.39%
2022/02/24	0.1	24.50	0	0.00	24.00	0.1	20	0.48%
2022/02/23	0.2	24.02	0	0.00	23.75	0.2	21	0.87%
2022/02/22	0.4	23.94	0.5	23.90	23.85	-0.1	22	-0.47%
2022/02/21	0.1	24.00	0	0.00	23.90	0.1	23	0.52%
2022/02/18	2.1	24.01	1.7	24.13	23.90	0.4	23	1.87%
2022/02/17	2.3	24.12	0.4	24.15	23.95	1.9	24	7.98%
2022/02/16	2.5	24.05	0.3	24.25	24.10	2.2	24	9.18%
2022/02/15	1.5	23.78	0	0.00	23.65	1.5	23	6.53%
2022/02/14	1.8	23.85	0.1	24.00	23.70	1.7	23	7.35%
2022/02/11	1.1	24.01	0.5	24.15	23.95	0.5	22	2.35%
2022/02/10	0.1	24.19	0	0.00	23.95	0.1	22	0.60%
2022/02/09	0	24.18	0	0.00	24.00	0	23	0.13%
2022/02/08	0.4	24.29	0	0.00	24.00	0.4	23	1.59%
2022/02/07	0.7	24.26	0	0.00	24.05	0.7	23	2.88%
2022/01/26	0.3	24.08	0	0.00	23.90	0.3	22	1.51%
2022/01/25	1.3	23.58	0	0.00	23.70	1.3	22	5.76%
2022/01/24	0	24.50	0	0.00	23.95	0	22	0.09%
2022/01/21	0.2	24.09	0	0.00	23.85	0.2	23	0.91%
2022/01/20	0.5	24.33	0	0.00	24.20	0.5	22	2.22%
2022/01/19	1.1	24.30	0	0.00	24.30	1.1	24	4.53%
2022/01/18	0.2	24.30	0	0.00	24.05	0.2	24	1.01%
2022/01/17	0	0.00	0.7	24.30	24.55	-0.7	24	-3.05%
2022/01/14	1.1	23.93	0.1	24.35	24.00	1	24	4.19%
2022/01/13	0.1	24.50	0	0.00	24.25	0.1	24	0.23%
2022/01/12	0.1	24.57	0	0.00	24.30	0.1	24	0.29%
2022/01/11	1.4	24.20	0	0.00	24.60	1.4	23	5.93%
2022/01/07	0.2	24.49	0	0.00	24.50	0.2	24	0.62%
2022/01/06	0	25.10	0	0.00	24.50	0	24	0.12%
2022/01/04	0	25.00	0	0.00	24.60	0	24	0.10%
2021/12/28	1.1	24.76	0	0.00	24.75	1.1	23	4.39%
2021/12/27	0.1	24.94	0	0.00	24.75	0.1	23	0.47%
2021/12/24	0.4	25.31	0	0.00	24.90	0.4	23	1.85%
2021/12/23	8.7	24.84	2.7	25.04	25.10	6	23	25.70%
2021/12/22	1.7	23.70	0	0.00	23.70	1.7	21	8.07%
2021/12/21	0.1	24.16	0.5	24.18	24.00	-0.3	20	-1.63%
2021/12/20	0.3	24.26	0	0.00	24.00	0.3	20	1.51%
2021/12/17	2.5	24.06	0	0.00	24.05	2.5	20	12.23%
2021/12/16	0.2	24.33	0	0.00	24.05	0.2	19	1.16%
2021/12/15	0.4	24.19	0	0.00	24.05	0.4	20	2.18%
2021/12/14	1.4	24.12	0	0.00	23.95	1.4	19	6.91%
2021/12/13	2.4	23.65	8	23.60	23.65	-5.6	18	-29.92%
2021/12/10	0	23.60	0	0.00	23.75	0	18	0.05%
2021/12/09	0.1	23.89	0	0.00	23.70	0.1	17	0.53%
2021/12/08	0	23.85	0	0.00	23.70	0	16	0.18%
2021/12/07	0	23.75	0	0.00	23.65	0	16	0.06%
2021/12/03	0.2	23.77	0	0.00	23.70	0.2	17	0.87%
2021/12/01	0	23.80	0	0.00	23.45	0	17	0.25%
2021/11/30	0.1	23.86	0	0.00	23.75	0.1	17	0.82%
2021/11/29	1.1	23.44	0	0.00	23.75	1.1	17	6.50%
2021/11/26	0	23.65	0	0.00	23.50	0	16	0.18%
2021/11/25	0.2	23.85	0	0.00	23.70	0.2	16	1.13%
2021/11/23	0.1	23.70	0	0.00	23.65	0.1	16	0.90%
2021/11/22	0	23.80	0	0.00	23.70	0	16	0.06%
2021/11/19	0.1	23.60	0	0.00	23.70	0.1	16	0.38%
2021/11/18	0.2	23.54	0	23.65	23.15	0.2	16	1.09%
2021/11/17	1.1	23.53	0	0.00	23.65	1.1	14	7.58%
2021/11/16	0.1	23.85	0	0.00	23.50	0.1	13	0.94%
2021/11/15	0.1	23.85	0	0.00	23.50	0.1	13	0.74%
2021/11/12	0.2	23.85	0	0.00	23.60	0.2	12	1.56%
2021/11/11	0	24.00	0	0.00	23.80	0	12	0.20%
2021/11/10	0.1	23.95	0	0.00	23.60	0.1	12	0.39%
2021/11/09	0	24.00	0	0.00	23.60	0	14	0.21%
2021/11/08	0.1	24.00	0	0.00	23.60	0.1	14	0.34%
2021/11/05	0.1	23.80	0	0.00	23.70	0.1	14	0.69%
2021/11/04	0.2	23.80	0	0.00	23.50	0.2	16	0.89%
2021/11/01	0.1	24.00	0	0.00	23.50	0.1	17	0.46%
2021/10/21	0	23.70	0	0.00	23.80	0	17	0.12%
2021/10/20	0.1	23.65	0	0.00	23.90	0.1	17	0.58%
2021/10/01	0	23.70	0	0.00	23.65	0	19	0.20%
2021/09/30	0	25.50	0	0.00	23.65	0	19	0.10%
2021/09/28	0.1	23.80	0	0.00	23.50	0.1	21	0.46%
2021/09/06	0.1	23.60	0	0.00	23.70	0.1	25	0.30%
2021/08/24	1.1	23.46	0	0.00	23.30	1.1	33	3.40%
2021/07/28	0	25.50	0	0.00	25.70	0	41	0.10%
2021/07/27	0	25.90	0	0.00	26.10	0	43	0.05%
2021/07/26	0.1	25.95	0	0.00	25.70	0.1	44	0.11%
2021/07/19	0.1	25.05	0	0.00	25.00	0.1	47	0.21%
2021/07/15	0	0.00	3	25.00	25.00	-3	52	-5.73%
2021/07/13	0	0.00	3	25.10	25.00	-3	67	-4.47%
2021/07/06	0	25.80	0	0.00	25.55	0	74	0.04%
2021/06/17	0	26.15	0	0.00	25.90	0	91	0.02%
2021/05/25	0	25.70	0	0.00	25.95	0	90	0.02%
2021/05/11	0	25.90	0	0.00	26.00	0	84	0.05%
2021/04/27	0	27.15	0	0.00	26.85	0	73	0.03%
2021/04/19	0	0.00	2	29.05	29.30	-2	63	-3.13%
2021/03/29	0	0.00	1	25.90	25.90	-1	31	-3.21%
2021/03/25	0.1	24.95	0	0.00	25.10	0.1	25	0.39%
2021/03/22	0	25.35	0	0.00	25.35	0	22	0.15%
2021/03/19	0	0.00	0	25.30	25.25	0	21	-0.05%
2021/03/17	0	24.50	0	0.00	24.50	0	20	0.10%
2021/03/16	0	0.00	1	24.75	24.70	-1	21	-4.56%
2021/03/10	0	23.60	1	24.10	24.00	-1	19	-4.89%
2021/03/08	0	0.00	4	23.80	23.85	-4	19	-20.27%
2021/02/24	0	0.00	1	24.10	23.90	-1	24	-4.10%
2021/01/14	0.3	23.35	0	0.00	23.40	0.3	22	1.17%
2021/01/13	0.1	23.35	0	0.00	23.30	0.1	22	0.48%
2020/12/25	0.1	23.70	0	0.00	23.80	0.1	21	0.23%
2020/12/14	0	24.00	0	0.00	23.75	0	23	0.13%
2020/12/10	0.1	23.25	0	0.00	23.40	0.1	22	0.44%
2020/12/08	0.1	23.65	0	0.00	23.40	0.1	21	0.35%
2020/12/07	1	23.36	0	0.00	23.50	1	21	4.85%
2020/12/04	0.1	23.50	0	0.00	23.40	0.1	20	0.37%
2020/12/03	0	23.50	0	0.00	23.45	0	20	0.10%
2020/12/01	0.1	23.30	0	0.00	23.30	0.1	21	0.24%
2020/11/30	1	23.40	0	0.00	23.30	1	21	4.58%
2020/11/27	0.1	23.67	0	0.00	23.50	0.1	21	0.33%
2020/11/19	0	23.50	0	0.00	23.60	0	21	0.10%
2020/09/28	1	23.50	0	0.00	23.75	1	44	2.24%
2020/09/25	0.4	23.95	0	0.00	23.70	0.4	45	0.88%
2020/09/22	0.1	23.90	0	0.00	23.50	0.1	48	0.14%
2020/09/16	0	24.55	0	24.55	24.30	0	50	0.00%
2020/09/02	0.1	24.95	0	0.00	24.10	0.1	56	0.09%
2020/08/18	0.1	25.80	0	0.00	25.80	0.1	56	0.11%
2020/08/04	0.2	25.15	0	0.00	25.05	0.2	54	0.37%
2020/07/30	0	0.00	1	25.30	25.45	-1	55	-1.82%
2020/07/29	0	0.00	5	25.20	25.50	-5	56	-8.92%
2020/07/20	0	0.00	1	25.35	25.20	-1	60	-1.64%
2020/07/14	0.1	25.70	0	0.00	25.65	0.1	63	0.17%
2020/06/02	1	23.95	0	0.00	24.00	1	115	0.87%
2020/05/28	0	24.25	0	0.00	23.95	0	120	0.02%
2020/05/22	0	24.00	1	24.00	24.00	-1	121	-0.79%
2020/05/19	0	0.00	1	23.90	23.95	-1	123	-0.81%
2020/05/07	1	24.50	0.2	24.90	24.60	0.8	121	0.68%
2020/05/05	0.1	24.85	0	0.00	24.75	0.1	122	0.09%
2020/04/29	0.1	24.95	0	0.00	24.95	0.1	127	0.04%
2020/04/28	0	0.00	2	24.80	24.45	-2	125	-1.59%
2020/04/21	0	24.35	0	0.00	23.95	0	128	0.02%
2020/04/20	0	24.15	0	0.00	23.95	0	126	0.02%
2020/04/08	1	22.95	0	0.00	23.15	1	123	0.81%
2020/04/07	1	22.30	0	0.00	22.55	1	121	0.82%
2020/04/06	1	22.00	0	0.00	22.15	1	121	0.83%
2020/03/26	1	21.80	0	0.00	21.70	1	121	0.82%
2020/03/23	0.2	20.85	0	0.00	20.50	0.2	120	0.12%
2020/03/20	0.1	21.25	0	0.00	20.95	0.1	121	0.06%
2020/03/18	0.1	21.60	0	0.00	21.20	0.1	117	0.11%
2020/03/17	6	21.18	0	0.00	21.50	6	115	5.17%
2020/03/16	1.3	23.19	0	0.00	22.90	1.3	111	1.17%
2020/03/12	1	28.50	0	0.00	28.05	1	84	1.19%
2020/01/30	2	32.30	0	0.00	31.65	2	166	1.20%
2020/01/13	0	0.00	8	32.50	32.20	-8	165	-4.83%
2019/11/22	1	32.90	0	0.00	33.05	1	192	0.52%
2019/11/11	1	32.90	0	0.00	32.80	1	195	0.51%
2019/11/08	1	33.90	0	0.00	33.70	1	192	0.52%
2019/11/07	1	34.30	3	34.40	34.05	-2	193	-1.04%
2019/11/06	2	33.80	0	0.00	33.85	2	191	1.04%
2019/11/05	1	35.20	0	0.00	35.00	1	200	0.50%
2019/09/16	0	0.00	3	33.05	33.15	-3	281	-1.07%
2019/08/07	1	32.00	0	0.00	31.60	1	226	0.44%
2019/08/05	1	35.15	0	0.00	35.50	1	206	0.48%
2019/07/30	2	35.78	0	0.00	35.60	2	207	0.96%
2019/07/29	2	36.05	0	0.00	36.20	2	201	0.99%
2019/07/26	1	36.35	0	0.00	36.75	1	195	0.51%
2019/07/25	2	37.15	0	0.00	37.10	2	197	1.01%
2019/07/18	11	36.69	3	37.65	35.75	8	170	4.70%
2019/07/17	6	36.17	2	36.50	37.25	4	148	2.69%
2019/07/16	6	35.87	0	0.00	36.05	6	131	4.55%
2019/03/27	0	0.00	1	30.80	31.00	-1	92	-1.08%
2019/03/25	1	31.90	0	0.00	30.80	1	89	1.12%
2019/03/08	0	0.00	1	28.95	29.00	-1	74	-1.35%
2019/03/07	0	0.00	1	28.95	29.00	-1	72	-1.38%
2019/01/30	1	29.80	0	0.00	29.90	1	63	1.59%
2019/01/25	1	29.45	0	0.00	29.65	1	59	1.69%
2018/05/11	0	0.00	2	29.00	29.00	-2	76	-2.62%