興采 (4433)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
28.00
漲跌
▲0.05
漲幅
+0.18%
成交量
5張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	28.02	0	0.00	28.00	0	15	0.19%
2024/12/02	0	27.90	0	0.00	27.95	0	15	0.03%
2024/11/29	0	27.86	0	0.00	27.70	0	17	0.14%
2024/11/28	1.2	27.84	1	27.95	27.85	0.2	17	0.87%
2024/11/26	0.1	28.01	0	0.00	27.80	0.1	17	0.34%
2024/11/25	0.1	28.28	0	0.00	27.90	0.1	17	0.79%
2024/11/22	0	28.14	0	0.00	28.00	0	18	0.08%
2024/11/21	0.1	27.90	0	0.00	28.10	0.1	18	0.61%
2024/11/20	1.1	27.87	1	28.00	28.10	0.1	19	0.61%
2024/11/19	0	28.35	0	0.00	28.10	0	19	0.24%
2024/11/18	0.2	28.20	0	0.00	28.10	0.2	19	1.21%
2024/11/15	0.2	28.13	0	0.00	28.00	0.2	19	0.76%
2024/11/14	1.3	27.71	0.5	28.15	27.90	0.8	20	4.03%
2024/11/13	1.5	28.41	1	28.53	28.30	0.6	20	2.87%
2024/11/12	0.1	28.66	0	0.00	28.55	0.1	21	0.69%
2024/11/11	0	28.85	0	0.00	28.65	0	21	0.05%
2024/11/08	0.1	28.87	0	0.00	28.70	0.1	21	0.38%
2024/11/07	0	28.80	0	0.00	28.95	0	21	0.05%
2024/11/06	0.3	28.87	0	0.00	28.70	0.3	21	1.50%
2024/11/05	0	29.10	0	0.00	28.90	0	22	0.07%
2024/11/04	0.1	29.00	0	0.00	28.85	0.1	22	0.44%
2024/11/01	0.1	28.85	0	0.00	28.80	0.1	24	0.27%
2024/10/29	1.3	28.68	1	28.80	28.65	0.3	26	1.05%
2024/10/25	0.2	28.80	0	0.00	28.85	0.2	26	0.59%
2024/10/24	0	28.97	0.3	28.95	28.75	-0.3	26	-0.95%
2024/10/23	0.3	29.04	0	0.00	28.95	0.3	26	1.00%
2024/10/22	0	29.00	0	0.00	29.00	0	26	0.02%
2024/10/21	1	28.86	1	29.00	28.85	0	27	0.17%
2024/10/18	0	29.15	0	29.20	28.90	0	28	-0.05%
2024/10/17	0.2	29.23	0	0.00	29.05	0.2	29	0.61%
2024/10/15	1.2	28.94	0	0.00	29.00	1.2	31	3.71%
2024/10/14	0.1	29.10	0.1	29.10	29.10	0	30	0.05%
2024/10/09	0.1	28.91	0	0.00	28.80	0.1	30	0.26%
2024/10/08	2.2	28.76	1	28.85	28.80	1.2	34	3.41%
2024/10/07	0	29.03	0	0.00	28.85	0	34	0.06%
2024/10/04	1.1	28.76	0	0.00	28.75	1.1	35	3.08%
2024/10/01	1.2	28.77	1	28.90	28.75	0.2	36	0.50%
2024/09/30	1.3	29.05	1	29.20	29.00	0.3	36	0.91%
2024/09/27	1	28.95	0	0.00	28.90	1	37	2.70%
2024/09/26	0.2	29.01	0	0.00	28.80	0.2	37	0.45%
2024/09/25	1.2	28.93	1	29.05	28.85	0.2	37	0.46%
2024/09/24	0	29.02	0	0.00	28.90	0	37	0.06%
2024/09/23	0.3	29.07	0	0.00	28.95	0.3	37	0.76%
2024/09/20	0.5	28.84	0	0.00	28.60	0.5	37	1.40%
2024/09/19	1	28.65	1	28.81	28.80	0	37	0.05%
2024/09/18	0.1	28.62	0	0.00	28.80	0.1	37	0.34%
2024/09/16	1.3	28.25	0	0.00	28.35	1.3	37	3.33%
2024/09/13	0	28.34	0	0.00	28.25	0	39	0.10%
2024/09/12	0	28.24	0	0.00	28.10	0	40	0.03%
2024/09/11	0.1	28.14	0	0.00	27.95	0.1	42	0.16%
2024/09/10	0.2	28.40	0	0.00	28.10	0.2	42	0.52%
2024/09/09	1.7	27.97	1	28.05	27.95	0.6	43	1.44%
2024/09/06	0.7	28.33	0	0.00	28.15	0.7	43	1.63%
2024/09/05	2.1	28.28	2	28.43	28.20	0.1	43	0.32%
2024/09/04	2.7	28.22	1	28.35	28.20	1.7	44	3.90%
2024/09/03	1.3	28.30	1	28.40	28.25	0.3	44	0.76%
2024/09/02	3.2	28.39	1	28.80	28.40	2.2	45	4.88%
2024/08/30	0.5	29.18	0	0.00	28.75	0.5	45	1.09%
2024/08/29	0	29.46	0	0.00	28.90	0	45	0.02%
2024/08/28	0.2	29.06	0	0.00	28.90	0.2	46	0.41%
2024/08/27	0.1	29.13	0	0.00	28.95	0.1	46	0.13%
2024/08/26	0.1	29.04	0	0.00	28.95	0.1	46	0.15%
2024/08/23	0	29.14	0	0.00	28.95	0	46	0.07%
2024/08/22	0.2	29.04	0	0.00	28.90	0.2	45	0.47%
2024/08/21	0.2	29.16	0	0.00	29.05	0.2	45	0.46%
2024/08/20	2.5	28.85	2	28.98	29.00	0.5	48	1.04%
2024/08/19	2.4	28.78	2	28.93	28.75	0.5	48	0.97%
2024/08/16	1.6	28.98	0	0.00	28.90	1.6	49	3.24%
2024/08/15	0.5	29.16	0	0.00	29.00	0.5	49	1.01%
2024/08/14	0.2	29.17	0	0.00	29.30	0.2	50	0.37%
2024/08/13	1.4	28.26	0	0.00	28.35	1.4	49	2.73%
2024/08/12	1.5	28.46	1	28.59	28.50	0.5	49	0.91%
2024/08/09	0.1	28.69	0	0.00	28.55	0.1	49	0.27%
2024/08/08	1.8	28.46	0	0.00	28.40	1.8	50	3.61%
2024/08/07	1.3	28.55	1	28.69	28.55	0.3	50	0.63%
2024/08/06	0.7	28.22	0.1	28.40	28.20	0.7	49	1.35%
2024/08/05	2.1	28.52	0	28.85	28.10	2.1	49	4.30%
2024/08/02	4.3	29.36	2	29.45	29.25	2.3	47	4.92%
2024/08/01	9.7	29.41	2.9	29.77	29.50	6.8	48	14.05%
2024/07/31	1.3	28.84	1	28.95	28.80	0.3	46	0.71%
2024/07/30	0.1	28.99	0.1	29.06	28.80	0	46	0.10%
2024/07/29	0.1	29.00	0	0.00	28.85	0.1	48	0.25%
2024/07/26	0	29.12	0	0.00	28.85	0	48	0.05%
2024/07/23	0.1	28.86	0	0.00	28.95	0.1	48	0.14%
2024/07/22	5.9	28.61	3.9	28.82	28.65	2	49	4.05%
2024/07/19	5.6	28.87	2	29.08	28.80	3.6	49	7.38%
2024/07/18	3.9	29.16	2.9	29.27	29.10	1	48	2.13%
2024/07/17	5.1	29.14	3	29.20	29.15	2.1	47	4.42%
2024/07/16	1.3	28.99	0	0.00	29.00	1.3	46	2.73%
2024/07/15	1.2	29.04	1	29.18	29.10	0.2	46	0.40%
2024/07/12	0.4	29.21	0	0.00	29.00	0.4	46	0.77%
2024/07/11	2.6	29.00	1.9	29.13	29.10	0.7	46	1.62%
2024/07/10	5.9	29.07	4	29.23	29.00	1.9	46	4.10%
2024/07/09	1.1	29.22	1	29.35	29.20	0.1	43	0.22%
2024/07/08	2.5	29.19	2	29.30	29.15	0.5	43	1.13%
2024/07/05	4.3	29.17	4	29.32	29.15	0.3	42	0.69%
2024/07/04	1.2	29.22	1	29.35	29.20	0.2	42	0.55%
2024/07/03	2.1	29.16	2.1	29.31	29.15	0	42	0.00%
2024/07/02	2.3	29.23	2	29.35	29.20	0.3	42	0.81%
2024/07/01	1.4	29.20	1.1	29.30	29.10	0.3	41	0.77%
2024/06/28	0.2	29.45	0	0.00	29.25	0.2	42	0.58%
2024/06/27	1.3	29.17	1	29.25	29.15	0.4	42	0.86%
2024/06/26	2.1	29.13	2	29.30	29.15	0.1	42	0.14%
2024/06/25	2.1	29.16	0	0.00	29.25	2.1	42	4.83%
2024/06/24	0.1	29.60	0	0.00	29.30	0.1	43	0.24%
2024/06/21	1.8	29.16	1	29.25	29.00	0.8	42	1.76%
2024/06/20	2.5	29.14	1.9	29.22	29.00	0.6	42	1.43%
2024/06/19	1.6	29.22	0.4	29.40	29.15	1.2	41	2.90%
2024/06/18	0.5	30.02	0	0.00	29.70	0.5	41	1.22%
2024/06/17	1.1	30.02	0.7	30.13	30.10	0.4	40	1.00%
2024/06/14	0.1	30.50	0	0.00	30.05	0.1	40	0.14%
2024/06/13	0.2	30.04	0	0.00	30.10	0.2	40	0.60%
2024/06/12	1.4	29.87	0	0.00	29.75	1.4	40	3.34%
2024/06/11	0.1	30.17	0	0.00	29.80	0.1	40	0.34%
2024/06/07	0.1	29.92	0	0.00	29.90	0.1	40	0.17%
2024/06/06	0	29.90	0	0.00	29.85	0	40	0.09%
2024/06/05	0.1	29.75	0	0.00	29.65	0.1	40	0.17%
2024/06/04	1.3	29.68	0	0.00	29.55	1.3	40	3.16%
2024/06/03	0.2	29.90	0	0.00	29.60	0.2	41	0.47%
2024/05/31	0.6	29.78	0	0.00	29.70	0.6	43	1.32%
2024/05/30	0.2	29.89	0	0.00	29.70	0.2	44	0.35%
2024/05/29	0.1	29.53	0	0.00	29.45	0.1	48	0.12%
2024/05/28	6.3	29.31	5	29.44	29.30	1.4	50	2.72%
2024/05/27	0.3	29.60	0	0.00	29.30	0.3	50	0.62%
2024/05/24	0.8	29.87	0	0.00	29.40	0.8	50	1.61%
2024/05/23	0.3	29.56	0	0.00	29.30	0.3	50	0.68%
2024/05/22	0.1	29.50	0	0.00	29.35	0.1	49	0.12%
2024/05/21	0.4	29.41	0	0.00	29.40	0.4	48	0.88%
2024/05/20	2.3	29.37	2	29.50	29.30	0.3	48	0.66%
2024/05/17	0.3	29.49	0	0.00	29.35	0.3	48	0.56%
2024/05/16	0.3	29.46	0	0.00	29.35	0.3	49	0.62%
2024/05/15	1.5	29.43	1	29.55	29.40	0.5	50	1.01%
2024/05/14	0.1	29.64	0	0.00	29.40	0.1	52	0.25%
2024/05/13	2.2	29.44	2	29.57	29.40	0.2	52	0.37%
2024/05/09	0.1	29.65	0	29.65	29.50	0	51	0.08%
2024/05/08	0.6	29.83	0	0.00	29.45	0.6	51	1.18%
2024/05/07	1.5	29.58	0	0.00	29.55	1.5	51	2.91%
2024/05/06	0.2	29.67	0	0.00	29.45	0.2	50	0.42%
2024/05/03	1.5	29.58	1	29.68	29.50	0.6	51	1.11%
2024/05/02	1.1	29.32	1	29.47	29.45	0.2	51	0.30%
2024/04/30	0.1	29.62	0	0.00	29.35	0.1	50	0.18%
2024/04/29	0.3	29.44	0	0.00	29.25	0.3	50	0.53%
2024/04/26	0.1	29.28	0	0.00	29.25	0.1	50	0.17%
2024/04/25	0.2	29.18	0.3	29.25	29.20	0	49	-0.02%
2024/04/24	3.3	29.12	1.7	29.25	29.05	1.5	49	3.05%
2024/04/23	0.2	29.32	0	30.60	29.10	0.2	49	0.49%
2024/04/22	0.4	29.39	0	0.00	29.15	0.4	49	0.86%
2024/04/19	0.2	29.25	0	0.00	28.95	0.2	49	0.33%
2024/04/18	0.2	29.48	0	0.00	29.30	0.2	49	0.35%
2024/04/17	0.4	29.62	0	0.00	29.25	0.4	50	0.86%
2024/04/16	1.2	29.21	0	0.00	28.80	1.2	53	2.34%
2024/04/15	1.3	29.51	1	29.55	29.35	0.3	53	0.63%
2024/04/12	0.1	29.20	0	0.00	29.40	0.1	53	0.19%
2024/04/11	0.3	29.42	0	0.00	29.10	0.3	53	0.50%
2024/04/10	1.4	29.29	1	29.30	29.20	0.4	53	0.79%
2024/04/09	1.5	29.04	1	29.28	29.25	0.5	54	0.89%
2024/04/08	0.1	29.27	0	0.00	29.10	0.1	54	0.23%
2024/04/03	0.1	29.15	0	0.00	29.15	0.1	54	0.09%
2024/04/02	2.5	29.03	2.3	29.23	28.95	0.2	55	0.29%
2024/04/01	0.1	29.20	0	0.00	29.20	0.1	54	0.27%
2024/03/29	1.1	29.27	0	0.00	29.20	1.1	54	2.03%
2024/03/28	2.5	29.30	1	29.45	29.25	1.5	56	2.57%
2024/03/27	0	29.55	0	0.00	29.25	0	57	0.05%
2024/03/26	1.7	29.07	1	29.24	28.95	0.8	57	1.31%
2024/03/25	1.2	29.04	1	29.15	29.00	0.2	58	0.28%
2024/03/22	0.2	29.04	0	0.00	29.10	0.2	61	0.32%
2024/03/21	0.3	29.19	0	0.00	28.95	0.3	64	0.47%
2024/03/20	1.2	28.92	0	0.00	29.00	1.2	67	1.77%
2024/03/19	1.4	29.05	1	29.40	28.95	0.4	70	0.55%
2024/03/18	0.2	29.51	0	0.00	29.35	0.2	72	0.26%
2024/03/15	3.2	29.38	1	29.55	29.00	2.2	82	2.71%
2024/03/14	1.6	29.67	1	29.84	29.55	0.7	94	0.70%
2024/03/13	2.8	29.90	0.9	30.05	29.75	1.9	96	1.96%
2024/03/12	3.1	29.98	1.8	30.08	29.90	1.3	101	1.28%
2024/03/11	3.5	29.74	0.9	29.86	29.75	2.6	101	2.55%
2024/03/08	2	30.24	1	30.40	29.85	1.1	101	1.04%
2024/03/07	4.6	29.80	1	29.98	29.85	3.6	100	3.60%
2024/03/06	0.1	29.03	0	0.00	28.75	0.1	99	0.07%
2024/03/05	0	29.25	0	0.00	29.10	0	97	0.01%
2024/03/04	0	29.24	0	0.00	28.80	0	97	0.05%
2024/03/01	0	29.89	0	0.00	29.40	0	93	0.01%
2024/02/27	1	30.05	0	0.00	30.05	1	91	1.10%
2024/02/26	0	30.20	0	0.00	30.40	0	91	0.00%
2024/02/23	1.1	30.17	0	0.00	30.15	1.1	90	1.17%
2024/02/20	0	30.50	0	0.00	30.40	0	89	0.03%
2024/02/19	0	30.30	0	0.00	30.45	0	89	0.01%
2024/02/16	1.1	30.20	0	0.00	30.25	1.1	89	1.20%
2024/02/15	0	30.41	0	0.00	30.20	0	88	0.01%
2024/01/31	0.1	30.90	0	0.00	31.15	0.1	86	0.12%
2024/01/22	0	31.00	0	0.00	30.85	0	86	0.01%
2024/01/18	1	31.20	0	0.00	31.10	1	86	1.15%
2024/01/12	0.1	32.20	0	0.00	32.35	0.1	94	0.11%
2024/01/08	0.1	32.50	0	0.00	32.50	0.1	91	0.12%
2023/12/25	0	31.40	0	0.00	30.70	0	88	0.01%
2023/12/22	0.1	32.15	0	0.00	31.80	0.1	85	0.08%
2023/12/14	0	0.00	0.3	34.20	33.50	-0.3	73	-0.34%
2023/12/13	0	34.05	0	0.00	34.00	0	70	0.00%
2023/12/12	0.2	34.25	0	0.00	33.60	0.2	66	0.24%
2023/12/11	0	32.15	0	0.00	33.05	0	57	0.01%
2023/12/06	0	30.65	0	0.00	30.75	0	52	0.01%
2023/12/04	0.2	30.60	0	0.00	30.65	0.2	52	0.28%
2023/12/01	0.1	30.34	0	0.00	30.55	0.1	53	0.12%
2023/11/29	0	30.45	0	0.00	30.30	0	58	0.02%
2023/11/07	0.1	30.65	0	0.00	30.35	0.1	60	0.13%
2023/10/26	0	29.90	0	0.00	29.60	0	62	0.03%
2023/10/25	0	30.08	0	0.00	29.80	0	61	0.02%
2023/10/24	0.1	30.10	0	0.00	29.80	0.1	60	0.13%
2023/10/11	0	30.46	0	0.00	30.55	0	53	0.05%
2023/10/05	0	30.90	0	0.00	31.20	0	55	0.01%
2023/10/03	0	31.00	0	0.00	31.15	0	56	0.07%
2023/10/02	0.1	31.00	0	0.00	31.40	0.1	56	0.09%
2023/09/27	0	31.50	0	0.00	30.70	0	57	0.02%
2023/09/26	0	30.95	0	0.00	31.00	0	57	0.01%
2023/09/22	0.1	30.90	0	0.00	31.00	0.1	58	0.08%
2023/09/18	0.1	31.50	0	0.00	31.50	0.1	61	0.16%
2023/09/05	0	31.35	0	0.00	31.30	0	51	0.02%
2023/08/25	0	28.70	0	0.00	28.50	0	48	0.02%
2023/08/24	0	28.65	0	0.00	28.60	0	48	0.02%
2023/08/22	0	29.50	5	28.80	28.70	-5	50	-9.92%
2023/08/21	0	29.35	0	0.00	28.85	0	50	0.02%
2023/08/18	0	29.80	0	0.00	29.35	0	50	0.01%
2023/08/16	0	28.90	0	0.00	28.90	0	50	0.01%
2023/08/15	0	28.92	0	0.00	28.90	0	52	0.01%
2023/08/14	0	29.00	0	0.00	28.70	0	52	0.02%
2023/08/11	0.1	29.66	0	0.00	29.30	0.1	52	0.11%
2023/08/10	0.1	30.33	0	0.00	30.05	0.1	51	0.10%
2023/08/08	0	31.00	0	0.00	31.00	0	52	0.01%
2023/08/07	0	31.45	0	0.00	31.20	0	53	0.04%
2023/08/04	0.1	31.50	0	0.00	31.40	0.1	55	0.12%
2023/08/01	0	32.60	0	0.00	32.10	0	61	0.03%
2023/07/31	0	32.16	0	0.00	32.30	0	63	0.01%
2023/07/27	0.1	30.80	0	0.00	31.15	0.1	64	0.08%
2023/07/24	0	31.25	0	0.00	31.20	0	70	0.01%
2023/07/21	0.1	31.30	0	0.00	31.20	0.1	71	0.14%
2023/07/10	0.1	31.81	0	0.00	31.70	0.1	195	0.05%
2023/07/07	0	32.42	0	0.00	32.25	0	198	0.02%
2023/07/04	0.1	33.10	0	33.10	33.15	0	206	0.01%
2023/07/03	0	0.00	0	33.35	33.15	0	207	-0.01%
2023/06/26	1	33.40	0	0.00	33.50	1	211	0.47%
2023/06/16	0	33.70	0	0.00	33.45	0	213	0.00%
2023/06/15	0	33.30	0	0.00	33.50	0	214	0.00%
2023/06/07	0.1	34.80	0.3	35.00	34.90	-0.2	223	-0.10%
2023/06/02	0	34.30	0	0.00	34.45	0	244	0.00%
2023/05/22	0.1	33.95	0	0.00	34.30	0.1	443	0.02%
2023/05/19	0.1	34.76	0	0.00	34.25	0.1	443	0.02%
2023/05/11	1	33.60	0	0.00	33.45	1	438	0.23%
2023/05/10	3	33.87	0.1	34.00	33.90	2.9	436	0.66%
2023/05/09	0.1	34.63	0	0.00	34.00	0.1	435	0.02%
2023/04/20	0.1	35.65	0	0.00	35.60	0.1	407	0.01%
2023/04/17	0.1	38.03	0	0.00	37.70	0.1	382	0.03%
2023/04/14	13	38.27	13	38.88	38.95	0	338	0.00%
2023/04/13	3	34.50	3	34.95	35.45	0	302	0.00%
2023/04/11	0	0.00	0.2	35.05	34.75	-0.2	288	-0.05%
2023/03/31	0	32.90	0	0.00	32.95	0	278	0.00%
2023/03/28	0.1	33.15	0	0.00	33.30	0.1	277	0.04%
2023/03/24	0.1	34.10	0	0.00	34.00	0.1	273	0.04%
2023/03/22	0	34.10	0	0.00	34.00	0	271	0.00%
2023/03/08	0	0.00	1	35.95	36.10	-1	260	-0.38%
2023/03/07	1.1	34.95	0	0.00	34.70	1.1	253	0.42%
2023/03/01	0	35.60	0	0.00	35.70	0	211	0.01%
2023/02/02	0	29.90	0	0.00	29.95	0	45	0.02%
2022/12/21	0	30.00	0	0.00	30.35	0	59	0.02%
2022/12/20	0	30.05	0	0.00	30.10	0	59	0.02%
2022/12/14	0	30.35	0	0.00	30.30	0	69	0.01%
2022/12/06	0	30.60	0	0.00	30.90	0	123	0.01%
2022/10/26	0	28.50	0	0.00	28.40	0	135	0.01%
2022/10/25	0	28.55	0	0.00	28.35	0	136	0.01%
2022/09/30	0	29.95	0	0.00	30.30	0	140	0.00%
2022/09/13	0	30.55	0	0.00	30.00	0	88	0.03%
2022/09/12	0	30.15	0	0.00	30.05	0	88	0.01%
2022/09/08	0	30.10	0	0.00	30.15	0	90	0.03%
2022/08/31	0	0.00	0	30.00	30.00	0	112	0.00%
2022/08/24	0	29.65	0	0.00	30.05	0	183	0.02%
2022/08/19	0	29.65	0	0.00	29.75	0	334	0.01%
2022/08/12	0	0.00	0.1	30.45	30.00	-0.1	343	-0.02%
2022/07/27	0	26.95	0	0.00	26.70	0	405	0.00%
2022/07/19	0	25.95	0	0.00	25.90	0	403	0.01%
2022/07/18	0	25.55	0	0.00	25.80	0	402	0.00%
2022/07/07	0	25.78	0	0.00	26.35	0	397	0.01%
2022/07/06	0	26.00	0	0.00	26.35	0	395	0.00%
2022/07/04	0	27.46	0	0.00	27.20	0	393	0.00%
2022/07/01	0	28.75	0	0.00	28.15	0	388	0.01%
2022/06/28	0	28.85	0	0.00	29.05	0	386	0.00%
2022/06/20	0	29.70	0	0.00	28.85	0	380	0.00%
2022/06/16	0	31.50	0	0.00	30.20	0	375	0.00%
2022/06/14	0	30.79	0	0.00	30.85	0	371	0.01%
2022/06/13	0	33.00	0	0.00	31.60	0	364	0.00%
2022/06/09	0	35.00	0	0.00	34.80	0	351	0.00%
2022/06/07	3	34.75	3	34.60	34.75	0	338	0.00%
2022/06/02	0	35.60	0	0.00	34.30	0	327	0.01%
2022/06/01	0	0.00	7	37.29	36.30	-7	304	-2.30%
2022/05/31	72	36.70	66	36.90	37.00	6	276	2.17%
2022/05/30	22	36.04	22	36.11	37.15	0	224	0.00%
2022/05/27	23	32.95	23	33.46	33.80	0	149	0.00%
2022/05/25	0	0.00	19	30.87	30.50	-19	122	-15.53%
2022/05/24	19	30.14	0	0.00	30.35	19	119	15.84%
2022/05/09	7	31.99	11	33.87	33.85	-4	81	-4.93%
2021/12/14	0	0.00	1	31.00	31.20	-1	35	-2.82%
2021/12/10	1	31.40	0	0.00	31.35	1	34	2.86%
2021/10/04	5	32.00	0	0.00	31.80	5	84	5.93%
2021/05/25	6	37.34	6	39.79	37.40	0	299	0.00%
2021/05/04	0	0.00	1	39.40	38.75	-1	217	-0.46%
2021/04/26	0	0.00	1	40.90	40.95	-1	224	-0.45%
2021/04/19	0	0.00	1	40.55	40.55	-1	221	-0.45%
2021/03/24	0	0.00	1	40.10	40.10	-1	217	-0.46%
2021/03/18	0	0.00	2	41.33	41.35	-2	207	-0.96%
2021/03/17	0	0.00	7	41.50	41.40	-7	208	-3.36%
2021/03/16	0	0.00	5	45.53	45.60	-5	180	-2.76%
2021/03/15	2	45.70	0	0.00	45.25	2	179	1.11%
2021/03/11	1	43.35	0	0.00	43.35	1	166	0.60%
2021/03/10	10	43.39	0	0.00	43.25	10	165	6.06%
2021/03/09	5	43.43	0	0.00	43.75	5	164	3.03%
2020/12/17	0	0.00	2	41.35	42.00	-2	314	-0.64%
2020/11/19	5	44.70	0	0.00	44.75	5	425	1.18%
2020/11/10	5	45.80	0	0.00	45.00	5	558	0.90%
2020/10/21	2	47.55	0	0.00	47.65	2	774	0.26%
2020/08/07	1	46.45	1	46.70	47.50	0	524	0.00%
2020/07/15	1	43.60	1	42.25	40.60	0	382	0.00%
2020/01/16	0	0.00	4	34.33	34.15	-4	244	-1.64%
2019/10/28	5	42.29	5	42.99	42.00	0	515	0.00%
2019/09/27	0	0.00	1	38.20	38.75	-1	771	-0.13%
2019/09/06	1	40.80	0	0.00	40.45	1	758	0.13%
2019/09/05	5	40.35	5	41.06	40.70	0	749	0.00%
2019/08/16	0	0.00	1	38.70	38.85	-1	685	-0.15%
2019/08/15	3	38.82	2	38.55	38.85	1	678	0.15%
2019/08/14	1	41.10	1	40.95	41.30	0	658	0.00%
2019/07/24	0	0.00	6	53.33	51.00	-6	544	-1.10%
2019/07/23	8	50.66	0	0.00	51.50	8	539	1.48%
2019/07/19	1	50.60	2	50.60	50.20	-1	517	-0.19%
2019/07/18	6	50.28	5	50.57	52.00	1	494	0.20%
2019/07/17	6	47.47	5	47.53	48.05	1	440	0.23%
2019/07/09	1	36.95	0	0.00	36.45	1	350	0.29%
2019/05/09	0	0.00	1	33.50	32.75	-1	401	-0.25%
2019/05/07	1	34.80	0	0.00	34.20	1	388	0.26%
2019/04/25	2	39.50	2	41.15	39.10	0	327	0.00%