崇友 (4506)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃電機機械類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	102.50	0	0.00	101.50	0	38	0.01%
2024/11/29	0	0.00	1	102.50	102.50	-1	37	-2.65%
2024/11/20	1	101.50	0	0.00	101.50	1	38	2.62%
2024/09/12	0	99.00	0.8	99.00	99.00	-0.7	82	-0.90%
2024/08/21	0	99.80	0	0.00	99.00	0	136	0.00%
2024/08/12	0	99.70	0	0.00	100.00	0	165	0.00%
2024/06/18	0	0.00	1	107.00	107.00	-1	259	-0.39%
2024/06/17	0	107.00	0	0.00	106.50	0	259	0.00%
2024/06/13	0	0.00	1	106.00	106.50	-1	258	-0.39%
2024/06/07	2	109.75	0.1	110.00	109.50	1.9	276	0.69%
2024/06/06	1	109.50	0	0.00	109.00	1	274	0.37%
2024/05/28	0	116.00	0	0.00	115.50	0	244	0.00%
2024/05/27	0	0.00	2	113.00	116.50	-2	240	-0.83%
2024/05/24	0	111.50	0.2	113.00	111.50	-0.1	236	-0.05%
2024/05/23	0.1	113.25	0	0.00	112.00	0.1	233	0.05%
2024/05/13	1	117.00	0	0.00	116.00	1	194	0.51%
2024/05/09	0	0.00	0.2	113.50	112.50	-0.2	188	-0.10%
2024/05/06	0	113.50	0	0.00	114.00	0	185	0.00%
2024/05/03	5	114.20	0	0.00	114.00	5	183	2.73%
2024/04/22	0	0.00	0.1	103.50	103.50	-0.1	145	-0.03%
2024/04/18	0	103.00	0	0.00	103.50	0	140	0.01%
2024/04/16	0	103.00	0	0.00	102.00	0	135	0.02%
2024/04/12	0	0.00	1	102.50	101.50	-1	123	-0.81%
2024/04/09	0	0.00	1.1	99.59	99.60	-1.1	116	-0.95%
2024/04/08	0	0.00	1	102.00	100.50	-1	115	-0.87%
2024/04/02	0	0.00	1	94.66	94.90	-1	94	-1.10%
2024/04/01	0	0.00	0.2	94.87	94.40	-0.2	93	-0.17%
2024/03/29	0	0.00	1	92.80	93.00	-1	90	-1.10%
2024/03/28	0	0.00	0	91.40	91.30	0	89	-0.01%
2024/03/26	0	0.00	0.3	89.70	89.80	-0.3	88	-0.34%
2024/03/19	0	0.00	0.1	88.40	87.80	-0.1	87	-0.11%
2024/03/15	0.1	87.10	0	0.00	86.50	0.1	85	0.12%
2024/03/14	1	86.50	0	0.00	87.50	1	84	1.18%
2024/03/11	0	0.00	1	84.30	84.40	-1	63	-1.58%
2023/09/05	0	0.00	1	79.40	79.90	-1	127	-0.78%
2023/08/30	0.1	79.30	0	0.00	79.30	0.1	124	0.08%
2023/08/14	1	80.30	1	80.50	80.50	0	123	0.00%
2023/08/09	2	81.60	2.1	81.30	81.30	-0.1	117	-0.04%
2023/07/21	0.1	80.80	9	80.60	82.30	-8.9	98	-9.08%
2023/07/20	9	83.62	0	0.00	83.50	9	92	9.69%
2023/07/19	0	0.00	0.1	84.00	83.70	-0.1	87	-0.11%
2023/07/18	0	0.00	1	83.80	83.80	-1	88	-1.14%
2023/07/13	0.1	83.30	0	0.00	83.00	0.1	88	0.11%
2023/07/12	1	84.50	0	0.00	83.20	1	87	1.15%
2023/06/26	0.1	80.70	0	0.00	81.10	0.1	87	0.06%
2023/06/20	0	0.00	0.2	80.30	81.10	-0.2	85	-0.23%
2023/06/13	0	0.00	0	79.10	79.30	0	83	-0.02%
2023/05/22	0.1	76.10	0	0.00	75.70	0.1	75	0.07%
2023/04/19	0	75.60	0	0.00	74.80	0	78	0.00%
2023/04/12	1	73.60	0	0.00	73.50	1	72	1.38%
2023/03/24	0	0.00	0	75.40	75.50	0	56	-0.07%
2023/03/07	0	76.40	0	0.00	76.00	0	53	0.02%
2023/02/06	0	70.30	0	0.00	69.90	0	55	0.05%
2022/10/13	0	71.50	0	0.00	71.70	0	51	0.01%
2022/10/05	0	74.20	0	0.00	73.90	0	48	0.01%
2022/06/13	0	0.00	0.2	73.10	74.10	-0.2	59	-0.34%
2022/06/10	0	0.00	1	73.01	73.00	-1	58	-1.72%
2022/04/21	0	0.00	0.1	69.50	69.00	-0.1	76	-0.13%
2021/11/01	0	0.00	0	65.60	65.30	0	197	-0.02%
2021/10/28	1	66.00	1	66.00	65.90	0	196	0.00%
2021/10/27	0	0.00	0.1	66.00	65.60	-0.1	192	-0.03%
2021/10/20	1	65.10	0	0.00	65.10	1	188	0.53%
2021/09/22	0.1	67.00	0	0.00	66.60	0.1	189	0.05%
2021/08/27	2	61.60	0	0.00	61.80	2	134	1.48%
2021/08/25	0	0.00	1	62.30	62.50	-1	133	-0.75%
2021/07/23	0	0.00	0.1	59.30	59.50	-0.1	89	-0.06%
2021/06/21	1	58.50	0	0.00	58.90	1	90	1.11%
2021/05/12	0.1	57.50	0	0.00	57.70	0.1	70	0.14%
2021/05/04	0	0.00	0	58.50	58.50	0	65	-0.03%
2021/04/23	0	0.00	1	59.30	59.20	-1	60	-1.64%
2021/04/22	0	0.00	2	59.30	59.20	-2	60	-3.28%
2021/04/19	1	58.20	0	0.00	58.40	1	58	1.70%
2021/04/14	1	58.30	0	0.00	58.40	1	49	2.04%
2021/04/12	1	58.30	0	0.00	58.00	1	44	2.27%
2021/04/08	0	58.00	0	0.00	58.20	0	42	0.00%
2021/03/19	0	57.30	0	0.00	57.40	0	40	0.05%
2020/11/20	0	0.00	1	57.50	57.50	-1	34	-2.94%
2020/10/13	1	56.00	0	0.00	56.20	1	44	2.27%
2020/08/17	0.1	55.90	0	0.00	56.20	0.1	42	0.12%
2018/05/31	1	58.10	0	0.00	58.10	1	65	1.52%