東台 (4526)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股▲1.86%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	28.80	1	28.90	28.85	0	5,184	0.00%
2025/01/17	0.1	28.95	1.2	28.86	28.50	-1.1	5,325	-0.02%
2025/01/16	2	29.18	1	29.45	29.00	1	5,635	0.02%
2025/01/15	19	28.81	19	29.12	28.75	0	5,739	0.00%
2025/01/14	0.1	28.90	0.5	29.00	29.20	-0.4	6,231	-0.01%
2025/01/13	10.1	28.40	9.6	28.25	28.45	0.6	6,290	0.01%
2025/01/10	5	29.70	5	29.88	29.60	0	6,410	0.00%
2025/01/09	31.1	31.04	18.6	31.85	30.10	12.6	6,541	0.19%
2025/01/08	51	33.06	60.1	33.47	33.05	-9.1	6,511	-0.14%
2025/01/07	9	32.68	10.1	32.95	32.65	-1.1	6,401	-0.02%
2025/01/06	60.1	32.94	58	33.31	32.70	2.1	6,416	0.03%
2025/01/03	4	33.37	8	33.23	33.25	-4	6,393	-0.06%
2025/01/02	0.1	32.40	0	31.80	31.75	0	6,270	0.00%
2024/12/31	0	31.75	0.1	32.09	32.40	-0.1	6,341	0.00%
2024/12/30	1	32.15	0	0.00	31.60	1	6,439	0.02%
2024/12/27	1	32.05	1	32.40	32.05	0	6,494	0.00%
2024/12/26	37.2	32.38	38	33.44	32.35	-0.8	6,540	-0.01%
2024/12/25	59.1	33.59	60	33.41	33.65	-0.9	6,621	-0.01%
2024/12/24	43	32.93	45.2	32.89	32.90	-2.2	6,617	-0.03%
2024/12/23	76	32.70	71	32.37	32.65	5	6,735	0.07%
2024/12/20	12.1	32.22	12.2	31.48	32.10	-0.1	6,917	0.00%
2024/12/19	3.1	30.97	0	0.00	31.10	3.1	6,966	0.04%
2024/12/18	20.1	31.13	20.1	30.97	31.15	0.1	7,577	0.00%
2024/12/17	5	31.22	6	30.75	31.35	-1	7,729	-0.01%
2024/12/16	0.2	29.90	0	0.00	29.60	0.2	7,719	0.00%
2024/12/13	0	30.55	0	30.30	30.10	0	7,759	0.00%
2024/12/12	0.1	32.04	0.1	31.75	31.60	0	7,754	0.00%
2024/12/11	0.1	31.55	1.1	31.39	31.55	-1	7,748	-0.01%
2024/12/10	0	0.00	0.3	31.07	30.95	-0.3	7,758	0.00%
2024/12/09	0.1	31.10	2	30.90	30.60	-1.9	7,795	-0.02%
2024/12/06	0	0.00	0.5	31.60	31.50	-0.5	7,802	-0.01%
2024/12/05	0	0.00	0.1	31.65	31.55	-0.1	7,834	0.00%
2024/12/04	7	31.89	7	31.80	31.90	0	7,871	0.00%
2024/12/03	0	0.00	0	31.90	32.15	0	7,936	0.00%
2024/12/02	23	31.83	27	32.38	31.75	-4	8,051	-0.05%
2024/11/29	2	32.55	1	32.00	32.50	1	8,765	0.01%
2024/11/28	6	32.13	10	32.51	32.05	-4	10,967	-0.04%
2024/11/27	136	35.54	129	35.81	34.20	7	12,775	0.05%	大買/大賣/
2024/11/26	25	33.77	22	33.66	34.30	3	12,607	0.02%
2024/11/25	0	0.00	0	31.85	32.20	0	12,636	0.00%
2024/11/22	0	31.85	0	31.25	31.20	0	12,944	0.00%
2024/11/20	1	31.15	1	31.45	31.15	0	13,065	0.00%
2024/11/19	0	31.50	0	0.00	31.50	0	13,102	0.00%
2024/11/18	5	30.65	1	31.15	30.70	4	13,165	0.03%
2024/11/14	0	33.25	0.1	32.25	32.25	0	13,409	0.00%
2024/11/12	1	32.30	2.2	32.35	32.30	-1.2	13,428	-0.01%
2024/11/11	1	33.15	2	33.38	33.15	-1	13,495	-0.01%
2024/11/08	77	34.07	75.2	35.09	34.00	1.8	13,534	0.01%
2024/11/07	12	34.54	11	34.85	35.60	1	13,577	0.01%
2024/11/06	48	34.54	47	34.69	34.00	1	13,435	0.01%
2024/11/05	11	34.66	10.5	33.18	34.70	0.5	13,129	0.00%
2024/10/29	1	32.50	0	0.00	32.30	1	13,546	0.01%
2024/10/28	0	0.00	4.1	33.00	33.00	-4.1	13,765	-0.03%
2024/10/25	0.1	34.24	0	0.00	33.95	0.1	13,900	0.00%
2024/10/24	30	35.24	25.2	35.74	35.00	4.8	13,902	0.03%
2024/10/23	141.2	35.93	145	35.90	35.70	-3.9	13,858	-0.03%	大買/大賣/
2024/10/22	204.1	35.34	193	35.05	35.60	11.1	13,734	0.08%	大買/大賣/
2024/10/21	99	36.26	109.1	35.06	35.75	-10.1	13,723	-0.07%	大賣/
2024/10/18	48	33.55	120	32.52	33.75	-72	13,303	-0.54%	大賣/
2024/10/17	124.2	33.06	53.1	32.01	33.05	71.1	13,273	0.54%	大買/
2024/10/16	34	32.21	34	32.02	32.25	0	13,209	0.00%
2024/10/15	4.1	31.19	4.2	31.49	31.00	-0.2	13,281	0.00%
2024/10/14	1.1	31.22	3	31.33	31.20	-2	13,392	-0.01%
2024/10/11	0.1	31.60	0	0.00	31.45	0.1	13,384	0.00%
2024/10/09	0.2	32.15	0	0.00	32.00	0.2	13,414	0.00%
2024/10/08	30	33.33	30	33.64	33.30	0	13,376	0.00%
2024/10/07	1	34.60	1.1	34.27	34.15	-0.1	13,383	0.00%
2024/10/04	31.1	32.80	31.5	34.45	32.70	-0.4	13,422	0.00%
2024/10/01	3	34.80	2.2	34.52	34.90	0.8	13,488	0.01%
2024/09/30	0.1	34.94	0	0.00	34.75	0.1	13,464	0.00%
2024/09/27	35.1	35.14	36.3	35.48	35.10	-1.2	13,447	-0.01%
2024/09/26	5	35.40	5	35.63	35.15	0	13,343	0.00%
2024/09/25	52.1	35.86	51.2	36.66	35.60	0.9	13,284	0.01%
2024/09/24	39.1	36.22	39.2	36.77	35.65	-0.1	13,121	0.00%
2024/09/23	26.1	36.61	25	36.96	36.35	1.1	12,925	0.01%
2024/09/20	92	39.51	108.2	39.94	38.00	-16.2	13,667	-0.12%	大賣/
2024/09/19	12.1	39.22	12.6	38.39	40.20	-0.6	13,539	0.00%
2024/09/18	10.1	37.47	0.1	37.40	37.45	9.9	13,987	0.07%
2024/09/16	0	0.00	8.1	37.27	37.45	-8.1	14,766	-0.05%
2024/09/13	0	0.00	1.3	36.23	36.65	-1.3	16,643	-0.01%
2024/09/12	0	35.65	14.4	35.65	36.10	-14.4	16,753	-0.09%
2024/09/11	3.3	34.80	7	34.69	34.25	-3.7	17,134	-0.02%
2024/09/10	4.2	34.99	9	35.80	35.00	-4.8	17,161	-0.03%
2024/09/09	0.2	35.97	0.6	36.62	36.80	-0.5	17,152	0.00%
2024/09/06	3.1	36.00	1	36.00	36.20	2	17,120	0.01%
2024/09/05	5	36.13	0	0.00	35.40	5	17,088	0.03%
2024/09/04	15.1	35.90	13	36.62	36.60	2	17,058	0.01%
2024/09/03	7	37.69	12.2	37.26	37.80	-5.2	17,033	-0.03%
2024/09/02	81.4	37.24	38.1	37.11	37.10	43.3	16,937	0.26%
2024/08/30	475.4	39.28	445.2	39.66	39.35	30.2	16,279	0.19%	大買/大賣/
2024/08/29	149.3	36.96	185.7	36.65	38.60	-36.4	14,290	-0.25%	大買/大賣/
2024/08/28	29	34.30	153	33.96	35.10	-124	12,421	-1.00%	大賣/鉅額交易
2024/08/27	65	31.24	59.2	29.87	31.95	5.8	11,972	0.05%
2024/08/26	47	28.75	38	28.46	29.05	9	11,678	0.08%
2024/08/23	3.2	27.15	2.5	27.04	27.40	0.7	11,523	0.01%
2024/08/22	54	27.58	59	27.78	27.35	-5	11,591	-0.04%
2024/08/21	2	27.58	1	28.20	27.50	1	11,640	0.01%
2024/08/20	71	28.07	66	28.40	28.00	5	11,618	0.04%
2024/08/19	102	28.90	2.1	28.72	28.25	100	11,558	0.86%	大買/
2024/08/16	14	27.50	14.3	27.60	27.55	-0.3	11,447	0.00%
2024/08/15	6	26.56	7	26.39	26.35	-1	11,357	-0.01%
2024/08/14	30	26.92	33	27.80	26.80	-3	11,317	-0.03%
2024/08/13	0	27.60	0.1	26.51	27.65	-0.1	11,188	0.00%
2024/08/12	11	26.31	2	27.15	26.15	9	11,073	0.08%
2024/08/09	17	26.84	18	27.31	26.80	-1	11,015	-0.01%
2024/08/08	19.1	26.30	11	25.94	26.15	8.1	10,915	0.07%
2024/08/07	0	25.10	2	24.90	25.60	-2	10,822	-0.02%
2024/08/06	3	22.80	2.5	23.33	23.30	0.5	10,758	0.00%
2024/08/05	5.1	25.21	2.3	25.44	25.05	2.8	10,655	0.03%
2024/08/02	22	28.14	27	28.46	27.80	-5	10,566	-0.05%
2024/08/01	29	28.85	19	29.17	28.85	10	10,419	0.10%
2024/07/31	34	28.09	35	28.49	28.00	-1	10,252	-0.01%
2024/07/30	0.1	26.59	0	0.00	28.60	0.1	10,040	0.00%
2024/07/29	20.1	26.57	20	28.25	26.55	0.1	10,026	0.00%
2024/07/26	1	28.85	1	28.60	28.00	0	10,412	0.00%
2024/07/23	47.2	28.48	46	27.84	28.55	1.2	10,373	0.01%
2024/07/22	3	27.52	4.3	27.40	27.30	-1.3	10,213	-0.01%
2024/07/19	0.3	27.40	0.3	27.30	27.10	0.1	10,133	0.00%
2024/07/18	0.3	28.08	0	0.00	28.00	0.3	10,125	0.00%
2024/07/17	1.1	28.57	1	29.15	28.55	0.1	10,235	0.00%
2024/07/16	1.8	29.73	2.4	30.01	28.75	-0.6	10,208	-0.01%
2024/07/15	2.1	32.57	2.5	33.07	32.10	-0.4	10,056	0.00%
2024/07/12	0	32.20	0.8	32.00	32.80	-0.8	10,061	-0.01%
2024/07/11	0.2	32.03	11.8	32.27	32.50	-11.6	10,138	-0.11%
2024/07/10	1	33.50	1.1	33.64	33.50	-0.1	10,098	0.00%
2024/07/09	1	32.00	35.2	32.18	33.50	-34.1	10,126	-0.34%
2024/07/08	3.4	34.08	6.6	34.60	34.00	-3.2	10,583	-0.03%
2024/07/05	32.4	34.60	7.8	34.79	35.65	24.7	10,481	0.24%
2024/07/04	0.1	32.01	2.5	31.89	32.45	-2.4	10,324	-0.02%
2024/07/03	0	31.10	4.1	31.04	31.10	-4	10,294	-0.04%
2024/07/02	0	0.00	1.4	31.71	31.30	-1.4	10,277	-0.01%
2024/07/01	0.1	31.90	1.1	31.71	31.65	-1	10,366	-0.01%
2024/06/28	2	31.85	0.2	31.05	31.50	1.8	10,365	0.02%
2024/06/27	12.8	31.22	0	0.00	31.00	12.8	10,384	0.12%
2024/06/26	95.7	33.18	98.6	33.07	33.00	-2.9	10,485	-0.03%
2024/06/25	36.1	31.01	40.4	31.06	31.95	-4.3	9,823	-0.04%
2024/06/24	89.1	31.43	163.5	31.57	30.70	-74.5	9,717	-0.77%	大賣/
2024/06/21	81	31.20	9	30.66	31.35	72.1	9,268	0.78%
2024/06/20	137	28.55	143.2	28.99	30.95	-6.1	8,718	-0.07%	大買/大賣/
2024/06/19	10	28.01	11.4	28.23	28.45	-1.4	6,784	-0.02%
2024/06/18	22	25.49	26.5	24.37	25.90	-4.5	6,657	-0.07%
2024/06/17	0	22.95	0.1	23.35	23.55	-0.1	6,338	0.00%
2024/06/14	0	23.30	0	0.00	23.10	0	6,276	0.00%
2024/06/12	0	22.80	0	0.00	22.80	0	6,227	0.00%
2024/06/11	0.1	22.95	1.1	22.96	23.05	-1	6,215	-0.02%
2024/06/07	0.2	23.46	109	24.00	23.55	-108.8	6,202	-1.75%	大賣/鉅額交易
2024/06/06	0.1	23.50	0.2	23.30	23.20	-0.1	6,161	0.00%
2024/06/05	49.4	23.99	55	23.70	23.95	-5.6	6,114	-0.09%
2024/06/04	10.4	24.26	1	25.00	24.05	9.4	6,016	0.16%
2024/06/03	0	23.90	91.1	23.82	23.10	-91.1	5,773	-1.58%
2024/05/31	0	23.10	0	0.00	23.00	0	5,723	0.00%
2024/05/30	1	23.20	0	0.00	23.30	1	5,715	0.02%
2024/05/29	3.2	24.18	2	24.21	24.15	1.2	5,691	0.02%
2024/05/28	0.1	23.58	0.1	24.15	23.55	0	5,639	0.00%
2024/05/27	10	22.90	10	23.20	23.25	0	5,531	0.00%
2024/05/24	1	21.75	0	0.00	21.75	1	5,523	0.02%
2024/05/23	0.2	21.55	0	0.00	21.70	0.2	5,970	0.00%
2024/05/22	0.3	21.16	1	21.30	22.05	-0.7	6,031	-0.01%
2024/05/21	0.2	20.26	0	0.00	20.75	0.2	6,069	0.00%
2024/05/20	0.8	20.32	0	0.00	20.20	0.8	6,048	0.01%
2024/05/17	0.8	20.31	0	0.00	20.15	0.8	6,040	0.01%
2024/05/16	0.8	20.37	0.5	20.43	20.15	0.3	6,033	0.01%
2024/05/15	0.9	20.52	0	0.00	20.45	0.9	6,016	0.02%
2024/05/14	1.2	20.92	0	0.00	20.65	1.2	6,000	0.02%
2024/05/13	0.3	20.90	0	0.00	20.90	0.3	5,970	0.00%
2024/05/10	0	22.05	0	0.00	22.00	0	5,929	0.00%
2024/05/09	0	22.40	0	0.00	22.10	0	5,906	0.00%
2024/05/07	0.2	22.70	1.1	22.71	22.65	-0.9	5,872	-0.02%
2024/05/06	1	22.60	3.3	22.75	22.60	-2.3	5,838	-0.04%
2024/05/03	1	22.85	1	23.25	22.85	0	5,805	0.00%
2024/05/02	4.2	23.68	19	23.57	23.15	-14.8	5,829	-0.25%
2024/04/30	15	24.65	14.3	24.06	24.70	0.7	5,651	0.01%
2024/04/29	20.2	22.88	20.9	22.70	22.90	-0.6	5,182	-0.01%
2024/04/26	2	23.55	3.4	23.29	23.20	-1.4	5,108	-0.03%
2024/04/25	3	23.55	4	23.44	23.55	-1	5,067	-0.02%
2024/04/24	53	24.35	3	24.23	24.00	50	5,033	0.99%
2024/04/23	4	24.55	4	24.10	23.75	0	4,966	0.00%
2024/04/22	3.1	23.89	7.5	23.65	23.30	-4.4	4,785	-0.09%
2024/04/19	2.1	24.16	5	24.08	24.00	-3	4,736	-0.06%
2024/04/18	18	24.90	19.1	24.93	24.40	-1.1	4,643	-0.02%
2024/04/17	1	24.05	2.3	24.07	23.95	-1.3	4,457	-0.03%
2024/04/16	1	22.65	5	22.52	22.60	-4	4,330	-0.09%
2024/04/15	1	22.90	4	23.10	22.90	-3	4,271	-0.07%
2024/04/12	21	24.43	4.3	23.96	23.75	16.7	4,180	0.40%
2024/04/11	0.3	22.32	0	0.00	22.40	0.3	3,667	0.01%
2024/04/09	3.9	22.53	2	22.50	22.50	1.9	3,597	0.05%
2024/04/08	0	0.00	1.2	22.44	22.40	-1.2	3,554	-0.03%
2024/04/03	34	22.78	31.1	22.99	22.60	2.9	3,516	0.08%
2024/04/02	1	22.01	5.1	22.35	22.30	-4.1	3,383	-0.12%
2024/04/01	1.5	22.40	0.5	22.34	22.20	1	3,328	0.03%
2024/03/29	13.3	23.38	15.1	23.55	22.80	-1.7	3,258	-0.05%
2024/03/28	121.2	23.57	28	23.43	23.60	93.2	3,025	3.08%	大買/
2024/03/27	42	22.98	41.1	22.40	24.00	0.9	2,731	0.03%
2024/03/26	65.7	22.04	0	22.15	21.85	65.6	2,330	2.82%
2024/03/25	5	21.83	5.2	21.89	22.20	-0.2	2,150	-0.01%
2024/03/22	1	20.10	1.4	20.14	20.20	-0.4	1,869	-0.02%
2024/03/21	0	19.90	0	0.00	20.10	0	1,851	0.00%
2024/03/20	0.2	20.50	0.2	19.30	19.95	0	1,822	0.00%
2024/03/19	2	19.10	0.7	19.10	19.05	1.3	1,707	0.08%
2024/03/18	1.1	19.10	0	0.00	19.00	1.1	1,710	0.06%
2024/03/15	0	19.10	0.7	19.11	19.00	-0.7	1,711	-0.04%
2024/03/14	0	0.00	0.1	19.63	19.30	-0.1	1,701	-0.01%
2024/03/13	0	19.62	0	0.00	19.35	0	1,690	0.00%
2024/03/12	1.2	20.14	1	20.05	20.05	0.2	1,676	0.01%
2024/03/08	0.1	19.70	0.1	20.20	19.55	0	1,673	0.00%
2024/03/07	0.1	20.22	0.1	20.15	20.10	0	1,642	0.00%
2024/03/06	0	0.00	2.1	20.69	20.35	-2.1	1,616	-0.13%
2024/03/05	0.3	20.25	0	0.00	20.25	0.3	1,600	0.02%
2024/03/04	1.1	20.79	0.3	20.74	20.85	0.8	1,569	0.05%
2024/03/01	1	21.65	2.2	21.19	21.10	-1.2	1,554	-0.08%
2024/02/29	2	20.80	0	21.00	20.90	2	1,428	0.14%
2024/02/27	4.1	20.91	4.2	21.07	20.60	-0.1	1,382	0.00%
2024/02/26	8.3	22.83	4.1	22.35	22.10	4.3	1,243	0.34%
2024/02/23	1	22.80	0.7	22.80	22.80	0.3	756	0.04%
2024/02/22	0	0.00	10.2	19.24	20.75	-10.2	663	-1.54%
2024/02/20	0	18.70	0	0.00	18.65	0	535	0.00%
2024/02/19	0	18.95	2.2	18.80	18.80	-2.2	536	-0.41%
2024/02/16	0	18.70	0	0.00	18.70	0	530	0.00%
2024/02/15	0	18.05	0.6	18.10	18.05	-0.6	518	-0.12%
2024/02/05	0.1	18.25	0	0.00	18.05	0.1	515	0.01%