桓達 (4549)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
172.5
漲跌
▼0.5
漲幅
-0.29%
成交量
267張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	173.00	4	177.00	173.00	0	810	0.00%
2024/12/11	1	179.00	1	177.50	177.00	0	836	0.00%
2024/12/10	4	174.50	4	178.75	174.00	0	842	0.00%
2024/12/09	10	179.50	10	177.70	179.50	0	858	0.00%
2024/12/06	64	176.45	1	181.50	178.00	63	868	7.25%
2024/12/05	130	175.32	4	172.74	171.50	126	863	14.59%	大買/鉅額交易
2024/11/22	0	0.00	4.5	139.10	137.00	-4.5	1,400	-0.32%
2024/11/11	1.1	145.09	224	145.48	144.00	-222.9	1,762	-12.65%	大賣/鉅額交易
2024/11/08	0.2	162.88	0	0.00	159.50	0.2	1,760	0.01%
2024/10/25	0	0.00	1	173.00	170.00	-1	1,857	-0.05%
2024/10/23	1	171.00	4	174.50	170.50	-3	1,859	-0.16%
2024/10/21	7	173.79	4	171.25	174.00	3	1,867	0.16%
2024/10/18	4	162.50	0	0.00	161.00	4	1,854	0.22%
2024/10/14	1	156.50	1	155.50	156.50	0	1,906	0.00%
2024/10/11	0	0.00	1	158.00	156.50	-1	1,937	-0.05%
2024/10/08	2	156.00	3	155.33	156.00	-1	1,972	-0.05%
2024/10/07	0	0.00	1	171.50	170.00	-1	1,952	-0.05%
2024/10/04	4	169.13	2	167.50	169.50	2	2,017	0.10%
2024/10/01	1	174.50	0	0.00	174.00	1	2,028	0.05%
2024/09/30	32	174.25	32	178.25	174.50	0	2,025	0.00%
2024/09/27	4	182.25	5	181.80	179.50	-1	1,986	-0.05%
2024/09/26	2	168.50	2	171.00	169.50	0	1,908	0.00%
2024/09/25	1	168.00	1	172.00	168.50	0	1,915	0.00%
2024/09/24	7	166.36	7	167.71	166.50	0	1,912	0.00%
2024/09/23	0	0.00	0.1	168.00	169.00	-0.1	1,927	-0.01%
2024/09/20	9	171.33	10	172.85	171.50	-1	1,976	-0.05%
2024/09/19	18	175.56	7	172.00	175.00	11	2,005	0.55%
2024/09/18	19	172.03	21	173.93	172.00	-2	2,011	-0.10%
2024/09/16	58	179.16	17	173.85	177.00	41	2,042	2.01%
2024/09/13	14	173.79	11	171.45	174.00	3	2,038	0.15%
2024/09/12	10	173.00	0	0.00	170.50	10	2,041	0.49%
2024/09/10	1	170.50	2	164.25	160.00	-1	2,036	-0.05%
2024/09/06	53	171.92	23	176.76	171.50	30	1,995	1.50%
2024/09/05	43	177.47	13	170.15	177.00	30	1,970	1.52%
2024/09/04	1	168.01	2	165.00	167.50	-1	1,916	-0.05%
2024/09/03	11.1	166.79	11	170.00	167.00	0.1	1,876	0.00%
2024/09/02	81	175.57	0	0.00	172.00	81	1,864	4.34%
2024/08/30	54	172.53	35	177.31	172.50	19	1,849	1.03%
2024/08/29	7	173.21	6	174.08	177.50	1	1,799	0.06%
2024/08/28	71	171.37	71	171.86	172.00	0	1,692	0.00%
2024/08/26	0	0.00	4	145.50	142.50	-4	1,677	-0.24%
2024/08/21	0	148.50	0	0.00	146.00	0	1,744	0.00%
2024/08/19	27	157.09	27	158.83	157.50	0	1,752	0.00%
2024/08/16	7.3	162.80	10	158.80	160.50	-2.7	1,726	-0.15%
2024/08/15	3.2	152.13	0	0.00	151.50	3.2	1,713	0.18%
2024/08/14	9	148.89	5	151.30	152.50	4	1,718	0.23%
2024/08/13	0	0.00	0	147.50	147.50	0	1,728	0.00%
2024/08/09	2.3	141.61	1	137.50	133.50	1.3	1,728	0.08%
2024/08/08	0	0.00	0	130.83	132.00	0	1,719	0.00%
2024/08/07	0	0.00	0	120.00	120.00	0	1,735	0.00%
2024/08/06	0	0.00	5	107.00	109.50	-5	1,733	-0.29%
2024/07/29	0	0.00	2	127.50	127.50	-2	1,682	-0.12%
2024/07/26	1	130.50	0	0.00	134.50	1	1,673	0.06%
2024/07/22	1	130.50	1	130.50	133.50	0	1,654	0.00%
2024/07/15	1.1	153.18	5	156.50	153.00	-3.9	1,585	-0.25%
2024/07/12	5	155.50	0	0.00	153.00	5	1,561	0.32%
2024/07/11	4.1	149.32	0	0.00	146.50	4.1	1,524	0.27%
2024/07/08	5	155.20	4.3	154.37	150.00	0.7	1,459	0.05%
2024/07/04	0	0.00	3	137.50	135.50	-3	1,357	-0.22%
2024/07/03	1	137.50	2	138.00	137.50	-1	1,344	-0.07%
2024/07/02	0	0.00	1	140.50	137.50	-1	1,338	-0.07%
2024/07/01	0.1	142.50	0	0.00	140.00	0.1	1,329	0.00%
2024/06/28	4	141.13	0	0.00	141.50	4	1,315	0.30%
2024/06/27	4	140.38	4	140.75	141.50	0	1,301	0.00%
2024/06/26	4	143.00	4	136.38	138.00	0	1,269	0.00%
2024/06/25	3.2	139.19	472	139.43	141.50	-468.8	1,213	-38.63%	大賣/鉅額交易
2024/06/24	0	0.00	0.1	158.50	154.00	-0.1	1,158	-0.01%
2024/06/21	6.1	160.89	4	154.00	155.00	2.1	1,139	0.18%
2024/06/20	0	157.50	0	0.00	157.50	0	1,087	0.00%
2024/06/19	0	175.00	1	174.50	174.50	-1	1,051	-0.09%
2024/06/18	0	0.00	5	187.00	193.50	-5	1,016	-0.49%
2024/06/17	18	212.78	0	214.50	204.50	18	997	1.80%
2024/06/07	2	190.00	2	203.00	199.00	0	928	0.00%
2024/06/05	0	0.00	0	198.50	198.50	0	893	0.00%
2024/06/03	22	201.16	3	198.50	189.50	19	857	2.22%
2024/05/31	13	186.85	2	196.00	190.50	11	764	1.44%
2024/05/30	0	0.00	0	197.00	197.00	0	668	0.00%
2024/05/29	25	179.50	0	179.50	179.50	25	605	4.12%
2024/05/28	0	0.00	0	163.50	163.50	0	543	0.00%
2024/05/24	51	149.77	0	143.00	147.50	51	509	10.01%
2024/05/22	50	146.70	0	0.00	147.00	50	439	11.38%
2024/05/21	121	146.91	15	149.33	142.00	106	405	26.15%	大買/鉅額交易
2024/05/20	191	138.47	0	139.50	139.50	191	324	58.89%	大買/鉅額交易
2024/05/17	9	128.90	6	132.92	127.00	3	283	1.07%
2024/05/16	2	131.00	2	127.29	134.50	0	181	-0.01%
2024/05/15	0	0.00	0	121.25	122.50	0	160	-0.01%
2024/05/14	0	0.00	0.2	112.50	111.50	-0.2	136	-0.11%
2024/05/13	0	0.00	0	102.00	105.50	0	96	-0.02%
2024/04/02	0	0.00	0	95.94	96.80	0	41	-0.04%
2024/03/26	0	0.00	0	95.60	95.70	0	42	-0.01%
2024/02/23	0	0.00	0	96.70	96.30	0	35	-0.03%
2024/01/31	1	93.90	0	0.00	94.30	1	31	3.21%
2024/01/30	0	0.00	0	97.80	94.00	0	30	-0.08%
2024/01/19	0	0.00	0	95.60	93.50	0	33	-0.02%
2024/01/10	0	0.00	0	93.40	93.40	0	29	-0.05%
2024/01/09	0	0.00	0	93.50	93.50	0	29	-0.02%
2023/12/29	0	0.00	0	93.40	92.80	0	28	-0.04%
2023/12/22	0.2	94.00	0	93.10	93.50	0.1	26	0.45%
2023/12/19	0	0.00	0	91.50	91.60	0	25	-0.06%
2023/12/13	0	0.00	0	90.50	90.40	0	24	-0.06%
2023/12/06	0	0.00	0	90.40	90.20	0	24	-0.08%
2023/11/27	0	0.00	0	96.80	88.40	0	25	-0.13%
2023/11/21	0	0.00	0	88.63	88.00	0	25	-0.14%
2023/11/17	1	86.70	0	0.00	87.50	1	24	4.01%
2023/11/16	0	0.00	0.1	87.10	86.70	-0.1	24	-0.20%
2023/10/18	0	0.00	0	89.26	88.90	0	44	-0.10%
2023/10/04	0	0.00	0	91.90	88.50	0	58	-0.05%
2023/07/26	0	0.00	0	102.50	101.00	0	190	-0.02%
2023/07/17	0	0.00	0	110.00	109.00	0	187	-0.02%
2023/07/12	0	0.00	1	104.00	105.00	-1	182	-0.55%
2023/07/11	0	0.00	1	106.00	106.00	-1	181	-0.55%
2023/07/10	0.1	107.00	0	0.00	105.50	0.1	181	0.06%
2023/07/06	0	0.00	0	115.00	114.00	0	176	-0.01%
2023/07/03	0	0.00	0	117.00	116.50	0	164	-0.01%
2023/06/30	0	0.00	1	115.98	115.00	-1	160	-0.65%
2023/06/27	0	0.00	0	114.50	114.50	0	157	0.00%
2023/06/26	0	0.00	1	114.50	112.50	-1	155	-0.64%
2023/06/20	1	114.50	0.1	115.59	116.00	0.9	142	0.65%
2023/06/19	1	107.00	0.1	107.75	111.50	0.9	119	0.75%
2023/05/24	0	0.00	0.1	99.00	98.50	-0.1	91	-0.05%
2023/05/22	0	0.00	0.1	99.06	99.00	-0.1	93	-0.05%
2023/05/04	0	0.00	0.2	96.56	96.90	-0.2	78	-0.22%
2023/05/02	0	0.00	0.1	96.70	96.00	-0.1	77	-0.07%
2023/03/29	0	91.10	0	0.00	91.30	0	59	0.05%
2023/03/20	1	91.40	0	0.00	91.70	1	54	1.85%
2023/02/20	2	89.00	2	89.60	89.30	0	40	0.00%
2022/08/31	0	0.00	1	86.20	86.00	-1	34	-2.88%
2022/08/24	1	83.90	0	0.00	84.90	1	34	2.91%
2022/03/22	0	0.00	0.1	98.30	93.20	-0.1	91	-0.11%
2022/02/15	2	91.00	0	0.00	92.00	2	87	2.27%
2022/01/17	0	0.00	0.1	90.60	91.70	-0.1	72	-0.10%
2022/01/10	0.1	93.40	0	0.00	93.80	0.1	63	0.11%
2021/08/20	0	0.00	0	85.60	86.90	0	39	-0.04%
2021/04/22	0	0.00	1	89.50	88.30	-1	125	-0.80%
2021/04/21	1	90.30	0	0.00	89.50	1	124	0.80%
2021/04/09	0	0.00	1	96.00	95.00	-1	143	-0.69%
2021/04/08	3	95.60	2	95.70	97.10	1	137	0.73%
2021/04/07	0	0.00	6	93.40	95.70	-6	129	-4.62%
2021/04/06	6	91.40	0	0.00	91.70	6	122	4.91%
2021/04/01	10	90.83	10	91.44	91.10	0	120	0.00%
2021/03/18	0	0.00	20	86.54	87.00	-20	103	-19.35%
2021/03/17	11	85.60	0	0.00	85.40	11	100	10.94%
2021/03/16	9	84.69	0	0.00	84.70	9	98	9.17%
2021/03/09	0	0.00	1	80.60	81.40	-1	93	-1.07%
2021/03/08	1	81.90	0	0.00	81.90	1	92	1.08%
2021/01/29	0	0.00	1	77.90	77.90	-1	84	-1.19%
2021/01/22	0	0.00	0.1	77.40	78.10	-0.1	80	-0.06%
2021/01/13	1	78.90	1	79.10	79.10	0	78	0.00%
2021/01/11	3	80.03	2	80.05	80.00	1	74	1.33%
2021/01/08	5	79.62	5	80.11	79.60	0	68	-0.03%
2020/11/13	0	74.20	0	0.00	74.20	0	54	0.04%
2020/07/06	0	0.00	1	71.00	75.40	-1	77	-1.30%
2020/06/30	1	69.00	0	0.00	69.80	1	71	1.40%
2020/05/15	0.1	69.00	0	0.00	69.50	0.1	66	0.11%
2020/05/07	0	70.60	0	0.00	71.30	0	64	0.02%
2020/04/14	0	0.00	5	67.22	67.70	-5	46	-10.81%
2020/02/25	5	80.00	0	0.00	80.80	5	37	13.31%
2019/12/30	0	0.00	1	87.30	87.40	-1	33	-2.99%
2019/02/25	0	0.00	2	83.00	82.70	-2	243	-0.82%
2018/09/21	0	0.00	3	82.00	82.00	-3	68	-4.36%
2018/09/20	0	0.00	2	82.00	81.80	-2	69	-2.87%
2018/09/06	0	0.00	1	82.10	81.60	-1	80	-1.24%
2018/06/28	1	87.00	0	0.00	88.30	1	299	0.33%
2018/06/14	1	95.80	0	0.00	95.50	1	353	0.28%
2018/06/13	3	97.20	0	0.00	96.60	3	354	0.85%
2018/06/11	2	98.60	0	0.00	98.20	2	354	0.56%
2018/05/14	1	96.00	0	0.00	95.50	1	625	0.16%
2018/05/10	1	98.10	0	0.00	97.50	1	684	0.15%
2018/04/20	0	0.00	3	104.50	104.00	-3	709	-0.42%
2018/04/18	1	106.50	0	0.00	103.50	1	699	0.14%
2018/04/11	0	0.00	3	107.50	108.00	-3	620	-0.48%
2018/04/10	0	0.00	3	107.83	108.50	-3	585	-0.51%
2018/04/02	0	0.00	1	101.00	100.50	-1	555	-0.18%
2018/03/27	1	101.50	0	0.00	102.00	1	522	0.19%
2018/03/23	1	92.30	1	94.00	94.20	0	517	0.00%
2018/03/22	1	95.40	1	96.20	95.60	0	520	0.00%
2018/03/16	1	98.20	0	0.00	97.90	1	534	0.19%
2018/03/13	1	98.40	0	0.00	98.00	1	534	0.19%
2018/03/12	2	99.20	0	0.00	97.40	2	532	0.38%
2018/03/09	1	100.50	0	0.00	99.20	1	528	0.19%
2018/03/06	0	0.00	2	108.25	109.00	-2	507	-0.39%
2018/03/01	2	108.50	0	0.00	106.00	2	477	0.42%
2018/02/08	2	98.40	0	0.00	99.00	2	306	0.65%
2018/02/06	0	0.00	6	94.08	94.30	-6	273	-2.19%
2018/02/02	7	108.71	0	0.00	106.50	7	238	2.94%
2018/01/30	1	105.00	0	0.00	98.00	1	178	0.56%