健椿 (4561)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
44.00
漲跌
▲1.50
漲幅
+3.53%
成交量
260張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	0.00	12	39.57	41.10	-12	1,191	-1.01%
2025/03/19	2	64.70	0	0.00	64.30	2	2,591	0.08%
2025/03/06	2	69.50	0	0.00	67.50	2	2,621	0.08%
2025/03/03	4	71.23	4	72.20	71.00	0	2,620	0.00%
2025/02/26	2	77.20	2	77.70	75.90	0	2,641	0.00%
2025/02/25	2	75.20	0	0.00	75.00	2	2,595	0.08%
2025/02/24	2	76.10	4	76.75	76.80	-2	2,581	-0.08%
2025/02/20	5	74.80	0	0.00	74.50	5	2,482	0.20%
2025/02/19	8	78.23	10	78.40	78.90	-2	2,443	-0.08%
2025/02/18	3	73.43	6	73.87	74.70	-3	2,297	-0.13%
2025/02/17	1	72.20	2	72.00	73.00	-1	2,233	-0.04%
2025/02/14	0	0.00	1	67.00	67.70	-1	2,169	-0.05%
2025/02/11	3	63.60	3	63.27	63.70	0	2,163	0.00%
2025/02/10	4	62.05	4	61.65	62.10	0	2,193	0.00%
2025/02/07	8	62.40	8	61.23	62.40	0	2,348	0.00%
2025/01/17	5	66.20	5	67.34	66.10	0	2,494	0.00%
2025/01/16	1	67.50	0	0.00	67.20	1	2,520	0.04%
2025/01/13	0	0.00	1	64.80	64.30	-1	2,915	-0.03%
2025/01/09	2	68.10	1	66.20	65.90	1	3,050	0.03%
2025/01/07	3	75.23	3	75.40	72.90	0	3,012	0.00%
2025/01/06	24	77.62	24	77.33	78.00	0	2,948	0.00%
2025/01/03	5	78.40	25	74.50	76.50	-20	2,900	-0.69%
2025/01/02	4	73.63	4	75.45	73.50	0	2,856	0.00%
2024/12/31	19	73.65	0	0.00	74.80	19	2,853	0.67%
2024/12/30	1	73.20	1	73.50	73.20	0	2,857	0.00%
2024/12/26	8	77.01	10	78.94	76.50	-2	2,826	-0.07%
2024/12/25	103	81.85	109	81.56	82.50	-6	2,769	-0.22%	大買/大賣/
2024/12/24	165	80.53	156	80.62	80.80	9	2,568	0.35%	大買/大賣/
2024/12/23	151	80.60	148	78.38	80.50	3	2,429	0.12%	大買/大賣/
2024/12/20	28	77.41	32	75.40	78.30	-4	2,195	-0.18%
2024/12/19	3	69.57	1	68.70	71.80	2	2,002	0.10%
2024/12/18	28	70.84	35	70.75	70.60	-7	2,083	-0.34%
2024/12/17	7	72.40	2	72.50	72.40	5	2,139	0.23%
2024/12/16	10	66.81	10	68.33	66.70	0	2,207	0.00%
2024/12/13	16	69.87	27	70.70	70.20	-11	2,351	-0.47%
2024/12/12	0	0.00	2	69.30	68.50	-2	2,350	-0.09%
2024/12/06	2	65.20	0	0.00	65.10	2	2,607	0.08%
2024/11/27	21	66.91	19	69.06	66.00	2	4,403	0.05%
2024/11/26	5	70.78	7	70.41	69.60	-2	4,560	-0.04%
2024/11/25	4	67.23	4	67.43	67.40	0	4,613	0.00%
2024/11/22	4	67.45	4	66.10	67.60	0	4,786	0.00%
2024/11/21	3	66.27	3	65.20	65.20	0	4,812	0.00%
2024/11/20	4	64.93	4	65.50	64.90	0	4,864	0.00%
2024/11/18	2	66.10	0	0.00	64.50	2	5,071	0.04%
2024/11/13	1	68.80	0	0.00	69.10	1	5,720	0.02%
2024/11/11	3	69.50	0	0.00	70.00	3	6,013	0.05%
2024/11/08	1	73.00	0	0.00	71.20	1	6,033	0.02%
2024/11/07	1	76.00	1	75.30	75.10	0	6,101	0.00%
2024/11/06	18	75.10	16	75.68	76.00	2	6,102	0.03%
2024/11/05	8	71.79	8	70.56	73.00	0	5,958	0.00%
2024/10/30	2	67.40	0	0.00	66.20	2	5,960	0.03%
2024/10/24	28	74.36	28	77.10	74.30	0	5,924	0.00%
2024/10/23	38	76.75	38	76.48	76.70	0	5,867	0.00%
2024/10/22	20	76.68	23	76.49	76.90	-3	5,839	-0.05%
2024/10/21	44	77.23	50	77.28	77.00	-6	5,781	-0.10%
2024/10/18	6	78.69	1	78.70	78.70	5	5,581	0.09%
2024/10/17	17	71.12	17	67.25	71.60	0	5,446	0.00%
2024/10/15	3	62.00	0	0.00	61.30	3	5,324	0.06%
2024/10/09	0	0.00	3	61.73	61.40	-3	5,331	-0.06%
2024/10/08	1	66.00	1	64.40	63.80	0	5,317	0.00%
2024/10/01	0	0.00	1	73.60	71.80	-1	5,444	-0.02%
2024/09/30	1	73.40	0	0.00	72.80	1	5,584	0.02%
2024/09/27	0	0.00	1	76.40	74.10	-1	5,594	-0.02%
2024/09/26	18	74.97	28	75.94	75.00	-10	5,615	-0.18%
2024/09/25	13	77.68	4	77.43	77.20	9	5,614	0.16%
2024/09/24	25	75.20	35	76.19	75.30	-10	5,641	-0.18%
2024/09/23	6	76.97	11	76.46	77.00	-5	5,714	-0.09%
2024/09/20	52	77.94	49	80.52	77.50	3	5,778	0.05%
2024/09/19	21	79.99	7	80.10	80.50	14	5,692	0.25%
2024/09/18	66	79.03	76	79.98	78.80	-10	5,623	-0.18%
2024/09/16	51	77.24	31	77.40	79.70	20	5,507	0.36%
2024/09/13	19	74.79	18	74.99	75.00	1	5,374	0.02%
2024/09/12	16	74.30	19	70.65	75.60	-3	5,361	-0.06%
2024/09/11	1	69.10	2	69.95	68.80	-1	5,370	-0.02%
2024/09/10	36	70.49	32	72.93	69.70	4	5,353	0.07%
2024/09/09	14	76.43	14	76.01	76.00	0	5,298	0.00%
2024/09/06	38	78.82	36	79.07	77.40	2	5,310	0.04%
2024/09/05	66	80.03	95	80.33	79.80	-29	5,260	-0.55%
2024/09/04	143	81.78	124	82.05	80.10	19	5,115	0.37%	大買/大賣/
2024/09/03	48	80.04	31	78.59	83.10	17	4,713	0.36%
2024/09/02	9	75.66	5	76.60	75.60	4	4,555	0.09%
2024/08/30	93	79.22	77.1	81.38	79.00	16	4,460	0.36%
2024/08/29	137	82.60	55	78.70	83.00	82	4,067	2.02%	大買/
2024/08/28	8	73.80	14	73.57	75.50	-6	3,837	-0.16%
2024/08/27	12	66.50	3	67.57	68.70	9	3,685	0.24%
2024/08/26	32.1	67.78	39	64.92	66.70	-7	3,621	-0.19%
2024/08/23	22	62.94	18	62.40	63.00	4	3,491	0.12%
2024/08/22	1	62.60	4	61.45	62.60	-3	3,511	-0.09%
2024/08/21	19	61.95	27	62.29	62.00	-8	3,564	-0.22%
2024/08/20	73	63.81	64	64.12	63.80	9	3,635	0.25%
2024/08/19	32	62.47	32	63.07	62.90	0	3,552	0.00%
2024/08/16	98	63.37	105	63.95	63.30	-7	3,548	-0.20%	大賣/
2024/08/15	17	64.13	15	62.87	62.90	2	3,514	0.06%
2024/08/14	9	59.32	6	59.43	59.20	3	3,224	0.09%
2024/08/13	1	53.40	3	54.50	55.50	-2	3,068	-0.07%
2024/08/12	15	52.48	18	52.31	52.80	-3	3,039	-0.10%
2024/08/09	3	53.33	6	51.08	52.90	-3	3,059	-0.10%
2024/08/08	9	49.16	0	0.00	50.00	9	3,017	0.30%
2024/08/05	5	47.60	0	0.00	44.75	5	3,183	0.16%
2024/07/16	0	0.00	4	55.23	56.30	-4	3,250	-0.12%
2024/07/12	4	54.30	0	0.00	53.60	4	3,234	0.12%
2024/07/09	0	0.00	1	53.90	53.80	-1	3,217	-0.03%
2024/07/05	1	58.00	13	58.45	57.90	-12	3,169	-0.38%
2024/07/04	14	64.48	12	59.83	64.30	2	3,087	0.06%
2024/07/03	2	59.20	0	0.00	59.20	2	2,961	0.07%
2024/07/02	1	59.60	0	0.00	59.20	1	2,977	0.03%
2024/07/01	1	59.50	1	60.40	59.10	0	2,932	0.00%
2024/06/28	11	63.35	1	60.50	60.00	10	2,906	0.34%
2024/06/27	1	60.10	1	61.60	61.60	0	2,820	0.00%
2024/06/26	3	61.00	4	60.00	62.10	-1	2,706	-0.04%
2024/06/21	6	56.55	6	56.07	56.70	0	2,593	0.00%
2024/06/20	30	56.13	30	56.30	56.70	0	2,575	0.00%
2024/06/19	9	57.70	14.3	58.78	55.40	-5.3	2,539	-0.21%
2024/06/18	5	58.40	0	0.00	58.40	5	2,437	0.21%
2024/06/14	0	0.00	30	54.30	54.30	-30	2,285	-1.31%
2024/06/13	20	55.50	30	54.50	54.50	-10	2,245	-0.45%
2024/06/12	2	54.25	2	56.30	54.90	0	2,181	0.00%
2024/06/11	45	57.60	13	57.60	57.10	32	2,141	1.49%
2024/06/07	5	55.10	0	0.00	55.10	5	2,025	0.25%
2024/06/05	30	52.95	30	52.10	52.50	0	1,972	0.00%
2024/06/04	11	54.23	16	55.79	52.80	-5	1,966	-0.25%
2024/06/03	0	0.00	1	56.40	56.40	-1	1,964	-0.05%
2024/05/29	1	56.80	1	57.10	54.00	0	1,910	0.00%
2024/05/27	0	0.00	34	60.27	58.80	-34	1,829	-1.86%
2024/05/24	39	56.58	6	56.82	56.10	33	1,728	1.91%
2024/05/23	1	57.00	0	0.00	57.00	1	1,605	0.06%
2024/05/22	6	54.50	0	0.00	51.90	6	1,537	0.39%
2024/05/21	2	54.15	2	51.30	54.40	0	1,489	0.00%
2024/05/20	2	53.00	3	52.57	52.40	-1	1,384	-0.07%
2024/05/17	3	48.25	4	47.88	48.25	-1	1,253	-0.08%
2024/05/16	5	47.70	2	44.95	43.90	3	1,178	0.25%
2024/05/15	1.3	47.56	1	46.95	46.55	0.3	1,147	0.03%
2024/05/14	1	46.95	4	46.99	48.00	-3	1,097	-0.27%
2024/05/13	11	46.62	8	46.49	47.65	3	1,050	0.29%