時碩工業 (4566)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	71.20	0	0.00	71.00	0	1,882	0.00%
2025/01/20	0	71.70	0	0.00	71.60	0	1,917	0.00%
2025/01/17	2	72.00	0	0.00	72.00	2	1,965	0.10%
2025/01/13	0	0.00	1	73.50	72.10	-1	2,804	-0.04%
2025/01/09	27	78.21	27	80.53	78.10	0	3,056	0.00%
2025/01/08	6	81.95	6	81.67	81.50	0	3,064	0.00%
2025/01/07	6	80.40	0	0.00	78.90	6	3,001	0.20%
2025/01/06	0	0.00	1	80.10	80.00	-1	3,017	-0.03%
2025/01/03	7	82.74	4	82.43	81.70	3	3,019	0.10%
2025/01/02	16	78.63	16	81.63	78.50	0	2,912	0.00%
2024/12/31	2	82.55	2	79.80	82.20	0	2,973	0.00%
2024/12/30	1	83.80	1	83.00	81.20	0	3,023	0.00%
2024/12/27	38	82.98	37	84.11	82.70	1	2,959	0.03%
2024/12/26	3	81.60	10	80.53	81.60	-7	2,761	-0.25%
2024/12/25	6	77.22	45	77.61	77.20	-39	2,744	-1.42%
2024/12/24	0	0.00	24	76.96	76.30	-24	2,822	-0.85%
2024/12/23	8	76.25	8	76.50	76.10	0	3,030	0.00%
2024/12/20	1	77.10	4	77.20	75.90	-3	3,076	-0.10%
2024/12/18	0	0.00	5	76.40	76.40	-5	3,183	-0.16%
2024/12/17	1	74.20	1	73.80	74.10	0	3,234	0.00%
2024/12/12	14	77.68	14	79.21	77.60	0	3,383	0.00%
2024/12/11	10	77.01	10	76.31	77.40	0	3,510	0.00%
2024/12/10	3	77.10	3	77.87	76.40	0	3,758	0.00%
2024/12/05	7	75.93	7	77.04	75.80	0	4,272	0.00%
2024/12/04	7	77.63	8	77.84	77.50	-1	4,370	-0.02%
2024/12/03	4	79.10	2	79.80	78.50	2	4,468	0.04%
2024/12/02	8	77.31	8	77.40	77.20	0	4,733	0.00%
2024/11/25	7	80.71	8	80.98	80.60	-1	5,461	-0.02%
2024/11/22	3	80.33	3	80.40	80.20	0	5,516	0.00%
2024/11/20	2	78.50	2	80.15	78.40	0	5,706	0.00%
2024/11/18	8	79.51	8	80.16	79.30	0	5,996	0.00%
2024/11/15	1	81.20	1	81.70	80.40	0	6,240	0.00%
2024/11/14	0	78.60	0	0.00	78.40	0	6,616	0.00%
2024/11/12	2	81.20	3	81.80	81.00	-1	7,411	-0.01%
2024/11/08	6	84.00	6	86.12	83.90	0	7,972	0.00%
2024/11/06	11	85.21	11	85.75	85.10	0	8,380	0.00%
2024/11/05	2	87.15	1	87.90	85.10	1	8,451	0.01%
2024/11/04	3	85.10	3	86.00	85.00	0	8,558	0.00%
2024/10/28	9	87.09	11	87.65	87.10	-2	8,875	-0.02%
2024/10/24	2	87.95	2	89.25	87.80	0	9,045	0.00%
2024/10/23	2	91.10	6	90.97	90.30	-4	9,183	-0.04%
2024/10/22	11	93.06	9	93.20	92.40	2	9,377	0.02%
2024/10/21	53	94.75	68	94.65	94.00	-15	9,719	-0.15%
2024/10/18	51	96.70	55	94.48	92.60	-4	9,892	-0.04%
2024/10/17	38	93.60	30	92.19	94.90	8	9,524	0.08%
2024/10/16	1	85.30	0	0.00	86.30	1	9,705	0.01%
2024/10/15	27	86.01	0	0.00	85.30	27	10,042	0.27%
2024/10/11	0	0.00	1	86.90	86.20	-1	10,822	-0.01%
2024/10/09	0	0.00	1	89.50	88.20	-1	11,165	-0.01%
2024/10/08	30	89.43	29	88.93	89.40	1	11,258	0.01%
2024/10/07	0	0.00	1	90.20	90.30	-1	11,299	-0.01%
2024/10/01	1	91.00	0	0.00	90.10	1	11,333	0.01%
2024/09/30	3	90.47	3	91.20	90.30	0	11,471	0.00%
2024/09/27	34	92.65	34	94.46	92.40	0	11,638	0.00%
2024/09/26	92	92.68	91	94.32	92.80	1	11,706	0.01%
2024/09/25	20	96.18	24	92.48	95.40	-4	11,974	-0.03%
2024/09/24	0	0.00	2	88.90	89.20	-2	12,122	-0.02%
2024/09/20	60	90.97	58	92.93	90.60	2	12,639	0.02%
2024/09/19	11	91.37	4	89.40	92.00	7	12,931	0.05%
2024/09/18	5	89.40	5	89.58	89.30	0	13,067	0.00%
2024/09/16	6	90.35	6	90.30	90.30	0	13,587	0.00%
2024/09/13	65	90.40	66	91.68	90.50	-1	13,973	-0.01%
2024/09/12	10	93.41	9	93.52	92.00	1	14,263	0.01%
2024/09/11	129	89.56	128	93.45	89.30	1	14,755	0.01%	大買/大賣/
2024/09/10	44	97.50	46	94.01	95.10	-2	14,911	-0.01%
2024/09/09	2	90.45	2	87.75	90.70	0	14,863	0.00%
2024/09/06	48	90.93	47	95.69	89.90	1	15,046	0.01%
2024/09/05	25	95.40	27	97.31	95.40	-2	15,103	-0.01%
2024/09/04	8	93.58	8.2	93.83	93.30	-0.2	15,181	0.00%
2024/09/03	78.2	97.19	73.1	99.55	96.50	5.1	15,590	0.03%
2024/09/02	7	99.73	10	100.14	100.50	-3	15,773	-0.02%
2024/08/30	27	95.80	26	98.78	95.70	1	15,814	0.01%
2024/08/29	16	99.48	16	99.59	98.70	0	16,074	0.00%
2024/08/28	20	99.53	20	96.87	99.20	0	16,287	0.00%
2024/08/26	19	93.48	20	96.21	93.20	-1	16,403	-0.01%
2024/08/22	51.1	94.83	45	97.04	94.60	6.1	16,417	0.04%
2024/08/21	15	97.25	10	96.40	97.10	5	16,353	0.03%
2024/08/20	23	97.13	16	98.32	96.20	7	16,232	0.04%
2024/08/19	101	98.13	72	99.27	98.30	29	16,105	0.18%	大買/
2024/08/16	28	99.24	45	99.18	99.20	-17	15,850	-0.11%
2024/08/15	244	95.59	241	97.41	95.60	3	15,449	0.02%	大買/大賣/
2024/08/14	26	95.20	33	95.25	95.70	-7	15,094	-0.05%
2024/08/13	73	91.22	30	91.67	91.50	43	14,611	0.29%
2024/08/12	18	90.72	3	89.34	92.20	15	14,202	0.11%
2024/08/09	32	84.31	34	85.09	83.90	-2	14,033	-0.01%
2024/08/08	29	82.27	27	82.97	82.00	2	13,782	0.01%
2024/08/06	1	76.00	1	79.50	74.60	0	13,502	0.00%
2024/08/05	2	79.05	3	79.43	79.00	-1	13,355	-0.01%
2024/08/01	14	92.50	13	93.14	91.20	1	13,195	0.01%
2024/07/31	28	89.79	28	90.15	89.50	0	13,046	0.00%
2024/07/29	26	93.47	35	92.45	90.10	-9	12,878	-0.07%
2024/07/26	9	93.70	5	94.50	93.70	4	12,732	0.03%
2024/07/23	28	99.63	22	100.52	99.70	6	12,534	0.05%
2024/07/22	10	105.00	7	106.49	101.00	3	12,279	0.02%
2024/07/19	6	104.58	17	103.94	112.00	-11	11,880	-0.09%
2024/07/18	15	102.00	10	102.50	102.00	5	11,532	0.04%
2024/07/17	15	106.00	15	105.33	106.00	0	11,323	0.00%
2024/07/16	7	101.00	53	97.78	104.50	-46	10,869	-0.42%
2024/07/15	37	95.70	11	98.96	95.20	26	10,511	0.25%
2024/07/12	39	100.66	34	100.51	98.80	5	10,171	0.05%
2024/07/11	84	98.69	91.3	94.87	101.00	-7.3	9,670	-0.08%
2024/07/10	8	91.23	4	91.90	92.00	4	9,294	0.04%
2024/07/09	23	87.58	23	86.87	87.50	0	9,169	0.00%
2024/07/08	5	88.70	5	89.70	88.90	0	9,088	0.00%
2024/07/05	21	92.88	369	90.77	91.00	-348	8,980	-3.88%	大賣/鉅額交易
2024/07/04	51	92.13	54	91.34	92.30	-3	8,855	-0.03%
2024/07/03	53	96.83	1	92.80	92.10	52	8,688	0.60%
2024/07/02	2	94.70	1.1	94.44	93.70	0.9	8,484	0.01%
2024/07/01	232	96.56	245	97.58	95.40	-13	8,337	-0.16%	大買/大賣/
2024/06/28	30.1	97.20	38	96.66	97.50	-7.9	7,969	-0.10%
2024/06/27	26	92.76	26	93.77	91.30	0	7,602	0.00%
2024/06/26	362	98.98	49	98.74	96.50	313	7,394	4.23%	大買/鉅額交易
2024/06/25	34	95.89	19	94.36	95.30	15	6,979	0.21%
2024/06/24	16	93.86	55	93.71	92.20	-39	6,592	-0.59%
2024/06/21	73	96.96	72	96.98	94.80	1	6,390	0.02%
2024/06/20	51	89.73	21	91.43	96.80	30	5,833	0.51%
2024/06/19	26	86.97	105.2	87.48	88.00	-79.2	5,400	-1.47%	大賣/
2024/06/18	98	98.15	60	95.37	89.50	38	4,987	0.76%
2024/06/17	24	92.33	7	95.17	99.40	17	4,308	0.39%
2024/06/14	52	87.32	39	83.95	90.40	13	3,891	0.33%
2024/06/13	31	83.56	48	82.13	82.20	-17	3,626	-0.47%
2024/06/12	52	81.63	16	81.57	83.00	36	3,387	1.06%
2024/06/11	21	79.41	55	79.91	80.10	-34	3,148	-1.08%
2024/06/07	66	80.78	32	81.07	81.20	34	2,964	1.15%
2024/06/06	38	77.22	36	77.06	80.10	2	2,448	0.08%
2024/06/05	15	74.82	14.1	74.82	72.90	0.9	1,980	0.04%
2024/06/04	224	74.14	226	74.79	73.90	-2	1,734	-0.12%	大買/大賣/
2024/06/03	28	71.30	25	71.57	74.90	3	1,362	0.22%
2024/05/31	0	0.00	1	71.90	71.90	-1	1,007	-0.10%
2024/05/30	7	66.63	7	65.71	65.40	0	821	0.00%
2024/05/29	2	63.50	2	63.50	63.50	0	570	0.00%
2024/05/27	5	57.14	0	0.00	57.70	5	380	1.32%
2024/05/24	0	0.00	1	55.70	55.60	-1	343	-0.29%
2024/05/23	9	55.77	9	56.10	56.10	0	317	0.00%
2024/05/03	0	0.00	0.1	50.60	50.40	-0.1	237	-0.03%
2024/05/02	0	0.00	0.1	49.95	50.40	-0.1	236	-0.04%
2024/04/26	1	50.00	0	0.00	49.85	1	233	0.43%
2024/04/24	0	0.00	3	51.30	51.20	-3	230	-1.30%
2024/04/23	0	0.00	3	50.87	51.00	-3	228	-1.31%
2024/04/19	0	0.00	2	52.05	50.80	-2	227	-0.88%
2024/04/12	0	0.00	3	52.20	52.40	-3	214	-1.40%
2024/04/10	1	52.20	0	0.00	52.20	1	210	0.47%
2024/03/27	0	52.30	0	0.00	52.40	0	212	0.02%
2024/03/26	0	0.00	1	52.30	51.50	-1	211	-0.47%
2024/03/19	0	0.00	13	51.46	51.30	-13	219	-5.92%
2024/03/18	0	0.00	8	51.18	51.30	-8	219	-3.65%
2024/03/15	0	0.00	10	51.50	51.50	-10	217	-4.60%
2024/03/13	0	52.70	0	0.00	52.80	0	214	0.01%
2024/03/06	0.2	54.89	0	0.00	54.60	0.2	223	0.09%
2024/02/29	0	53.80	0	0.00	53.50	0	210	0.02%
2024/02/22	0.1	53.90	0	0.00	53.10	0.1	215	0.04%
2024/02/16	0	53.00	0	0.00	53.00	0	232	0.02%