台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    25
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14166.3000.0066.2011680.59%
2024/05/09464.4500.0064.3041662.41%
2024/04/15266.5500.0065.5021661.20%
2024/04/02668.1500.0068.3061673.59%
2024/03/29167.6000.0067.8011660.60%
2024/03/26868.6900.0068.5081644.86%
2024/03/22469.1800.0069.6041702.34%
2024/03/2000.00168.3068.20-1161-0.62%
2024/03/19168.6000.0069.0011600.62%
2024/03/182068.8400.0068.502015812.59%
2024/03/15369.5000.0069.4031571.91%
2024/03/141771.15271.5070.60151509.96%
2024/03/13669.0300.0070.1061284.68%
2024/03/12469.3000.0069.5041223.27%
2024/03/0800.00270.6069.30-2109-1.82%
2024/01/020.969.6000.0067.000.91700.53%
2023/11/28169.3000.0069.8012240.45%
2023/11/13368.6000.0069.0034430.68%
2023/11/10169.1000.0068.5014430.23%
2023/10/27174.6000.0073.8014310.23%
2023/10/26176.8000.0075.3014320.23%
2023/10/2500.00174.9075.50-1429-0.23%
2023/10/110.173.3000.0072.600.14360.03%
2023/10/040.272.9600.0073.300.24370.04%
2023/10/030.573.0000.0072.800.54380.11%
2023/09/280.172.5000.0071.100.14360.02%
2023/09/260.171.3000.0071.700.14370.02%
2023/09/1400.00169.8069.70-1489-0.20%
2023/09/1100.00067.8265.5005010.00%
2023/09/07072.4000.0072.2005080.00%
2023/09/05171.0000.0071.6015130.19%
2023/08/28170.801172.8569.50-10512-1.95%
2023/08/24274.9500.0074.7025010.40%
2023/08/23676.3800.0076.0064981.20%
2023/08/22478.23178.6079.9034880.61%
2023/08/21177.90479.6079.60-3466-0.64%
2023/08/18273.25875.0972.40-6427-1.40%
2023/08/1700.00768.6068.60-7367-1.90%
2023/08/07262.3000.0063.5024870.41%
2023/08/0200.00162.8062.80-1494-0.20%
2023/07/31367.6000.0066.1034930.61%
2023/07/2500.00471.4870.80-4532-0.75%
2023/07/2400.00671.5571.50-6559-1.07%
2023/07/2100.00272.8072.00-2565-0.35%
2023/07/2000.00172.0071.90-1563-0.18%
2023/07/1900.00573.4069.40-5560-0.89%
2023/07/1800.00275.0071.20-2554-0.36%
2023/07/1700.00172.8072.60-1547-0.18%
2023/07/1400.00166.8068.40-1537-0.19%
2023/07/1000.00165.9065.90-1527-0.19%
2023/07/0300.002266.0866.30-22537-4.09%
2023/06/2900.001564.2164.80-15529-2.83%
2023/06/2800.00163.3063.30-1526-0.19%
2023/06/2700.00163.5063.30-1523-0.19%
2023/06/2100.00168.3071.30-1499-0.20%
2023/05/2600.00863.9562.20-8379-2.11%
2023/05/2500.00163.7063.70-1372-0.27%
2023/05/23167.2000.0065.9013650.27%
2023/05/18165.6000.0066.9013460.29%
2023/05/1700.00166.7068.30-1328-0.30%
2023/05/16165.60169.4062.5002930.00%
2023/05/1500.00260.5063.10-2254-0.79%
2023/05/1200.00259.9058.20-2239-0.84%
2023/05/11157.0000.0057.4012250.44%
2023/05/05156.0000.0056.2012160.46%
2023/05/03457.7800.0056.1042061.93%
2023/05/02659.80659.5059.5001970.00%
2023/04/2700.00259.0059.00-2163-1.22%
2023/04/2600.00253.7053.70-2131-1.52%
2023/04/1200.00250.8552.40-296-2.07%
2023/03/31544.1500.0044.355707.08%
2023/03/151.341.570.141.3041.551.2611.91%
2023/03/14141.8000.0041.901601.64%
2023/03/06640.0000.0039.9564912.02%
2023/03/031239.9800.0040.00124924.36%
2023/03/02240.2500.0040.252484.11%
2023/03/01240.8000.0040.802484.15%
2023/02/230.241.8500.0041.300.2470.42%
2023/02/21041.2500.0041.700460.04%
2023/02/201.541.6300.0041.901.5463.24%
2023/02/152239.5600.0039.95224252.30%
2023/02/141239.9500.0039.95123930.06%
2023/02/101438.8900.0038.60143342.17%
2023/02/09638.2800.0038.1562821.21%
2022/12/01432.6300.0032.904942.71%
2022/11/30232.6500.0032.652921.47%
2022/11/29132.6000.0032.651910.53%
2022/11/25632.5500.0032.556962.94%
2022/02/15036.3500.0036.000100.26%
2021/09/14036.0000.0036.300350.04%
2021/07/20040.4000.0040.000380.03%
2021/07/19039.7000.0039.350360.04%
2021/03/16741.41742.7941.1501040.00%
2021/03/04240.90240.3341.000730.00%
2020/07/0600.00144.6545.10-187-1.14%
2020/06/0100.00145.4043.95-1112-0.89%
2020/05/26144.5000.0044.6011100.91%
2020/05/25146.9000.0046.2011060.94%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音