中美實 (4702)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.30
漲跌
▼0.05
漲幅
-0.40%
成交量
174張
產業
上櫃居家生活類類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.2	12.25	5	12.30	12.30	0.2	72	0.29%
2025/01/21	0.2	12.53	0	0.00	12.35	0.2	70	0.27%
2025/01/20	1	12.80	1	12.85	12.75	0	67	0.00%
2025/01/17	2	12.85	1.2	12.98	12.85	0.8	66	1.27%
2025/01/16	0.1	13.06	0	0.00	12.95	0.1	65	0.13%
2025/01/15	0	13.15	0	0.00	13.15	0	65	0.03%
2025/01/14	0.1	13.01	0.1	12.95	13.10	0	65	-0.02%
2025/01/13	0.2	13.13	1	12.95	12.90	-0.8	65	-1.17%
2025/01/10	0.1	12.91	0	0.00	13.10	0.1	64	0.21%
2025/01/09	2	12.91	2	13.08	12.90	0	64	0.04%
2025/01/08	0.1	13.05	0.2	13.10	13.10	-0.1	61	-0.10%
2025/01/07	1.5	12.79	1	12.70	12.65	0.5	58	0.90%
2025/01/03	0	13.40	2.7	13.42	13.40	-2.7	57	-4.69%
2025/01/02	0.3	13.30	7.8	13.36	13.40	-7.5	58	-12.70%
2024/12/31	0	0.00	3	13.27	13.35	-3	59	-5.04%
2024/12/30	0.2	13.42	1	13.30	13.10	-0.8	59	-1.41%
2024/12/27	0.2	13.21	0.6	13.25	13.35	-0.4	54	-0.66%
2024/12/25	0.3	13.20	0	0.00	13.25	0.3	53	0.47%
2024/12/24	0.5	13.22	0	0.00	13.25	0.5	52	0.93%
2024/12/23	1	12.95	0	0.00	13.30	1	51	2.01%
2024/12/20	0	12.95	0	12.90	12.95	0	52	-0.01%
2024/12/18	0.5	12.91	0	0.00	13.05	0.5	53	0.93%
2024/12/17	0	12.65	0	0.00	13.30	0	53	0.06%
2024/12/16	0.2	12.70	0	0.00	12.65	0.2	52	0.46%
2024/12/13	0	12.65	0.2	12.60	12.65	-0.2	50	-0.44%
2024/12/12	0	12.63	0	0.00	12.65	0	52	0.03%
2024/12/10	0.5	12.62	0	0.00	12.70	0.5	53	1.00%
2024/12/09	4.1	12.51	2	12.62	12.45	2.1	53	3.94%
2024/12/06	1.3	12.61	1	12.65	12.65	0.3	51	0.55%
2024/12/05	1.3	12.66	0	0.00	12.65	1.3	51	2.59%
2024/12/04	1.2	12.66	1	12.70	12.70	0.2	51	0.32%
2024/12/03	0	12.75	0	0.00	12.70	0	52	0.04%
2024/12/02	0.4	12.75	0	0.00	12.70	0.4	53	0.73%
2024/11/29	0.2	12.70	0	0.00	12.70	0.2	53	0.36%
2024/11/28	1.3	12.61	1	12.65	12.65	0.3	53	0.56%
2024/11/27	0	12.75	0	0.00	12.70	0	54	0.08%
2024/11/26	1.1	12.55	0.9	12.60	12.70	0.2	53	0.32%
2024/11/25	0	12.65	0	0.00	12.65	0	52	0.02%
2024/11/22	2	12.63	2	12.68	12.65	0	51	0.08%
2024/11/21	0.1	12.76	0	0.00	12.70	0.1	51	0.27%
2024/11/20	0.3	12.75	0	0.00	12.70	0.3	52	0.66%
2024/11/19	0.1	12.80	0	0.00	12.70	0.1	51	0.15%
2024/11/18	2.8	12.62	2	12.65	12.60	0.8	51	1.50%
2024/11/15	0	12.73	0	0.00	12.70	0	52	0.04%
2024/11/14	0	0.00	0	12.65	12.65	0	51	0.00%
2024/11/13	0	12.70	0	12.70	12.65	0	52	-0.03%
2024/11/12	0.5	12.69	0	0.00	12.65	0.5	51	0.96%
2024/11/11	1.2	12.66	1.2	12.71	12.65	0	52	0.01%
2024/11/08	3.7	12.64	2.7	12.68	12.70	0.9	51	1.78%
2024/11/07	0.1	12.70	0	0.00	12.70	0.1	50	0.21%
2024/11/06	0.3	12.71	0	0.00	12.80	0.3	49	0.60%
2024/11/05	2.1	12.61	1.8	12.68	12.80	0.3	48	0.61%
2024/11/04	0.2	12.70	0	0.00	12.60	0.2	49	0.40%
2024/11/01	0.2	12.65	0	0.00	12.65	0.2	50	0.33%
2024/10/30	0.1	12.65	0	0.00	12.65	0.1	50	0.10%
2024/10/29	0	12.75	0	0.00	12.65	0	53	0.02%
2024/10/28	3.1	12.67	3	12.72	12.70	0.1	53	0.14%
2024/10/25	0.1	12.80	0	0.00	12.70	0.1	53	0.21%
2024/10/24	0.5	12.87	0.6	12.81	12.75	-0.1	54	-0.10%
2024/10/23	3.1	12.75	2	12.82	12.85	1.1	54	2.08%
2024/10/22	0.2	12.83	0	0.00	12.80	0.2	55	0.30%
2024/10/21	0.1	12.85	0	0.00	12.80	0.1	55	0.14%
2024/10/18	1.1	12.80	1	12.85	12.80	0.1	57	0.12%
2024/10/17	0.4	12.99	0.1	13.05	12.85	0.3	58	0.56%
2024/10/16	0.2	13.05	1	13.15	12.95	-0.8	58	-1.45%
2024/10/15	0.3	12.97	0.1	12.95	13.00	0.2	58	0.31%
2024/10/14	1.2	13.01	1	13.05	13.00	0.2	59	0.38%
2024/10/11	0.1	13.10	0	0.00	13.05	0.1	60	0.18%
2024/10/09	0.1	13.02	0	0.00	13.10	0.1	61	0.12%
2024/10/08	1.2	12.98	0.1	13.07	12.95	1.1	60	1.74%
2024/10/07	0.1	13.13	0	0.00	13.05	0.1	60	0.13%
2024/10/04	2.3	12.81	1	12.90	12.95	1.3	59	2.15%
2024/10/01	1.4	12.86	1	12.90	12.90	0.4	61	0.64%
2024/09/30	2.8	12.95	1	13.00	12.90	1.8	65	2.69%
2024/09/27	0.5	13.02	0	0.00	12.90	0.5	66	0.77%
2024/09/26	0.3	13.06	0	13.00	12.95	0.3	66	0.51%
2024/09/25	1.1	12.96	0.9	13.00	13.00	0.2	67	0.28%
2024/09/24	1.8	13.12	1	13.15	13.05	0.8	66	1.15%
2024/09/20	1.2	13.00	1	13.05	13.00	0.2	65	0.26%
2024/09/19	0.3	12.94	0	0.00	13.00	0.3	64	0.48%
2024/09/18	0.7	13.00	0.5	12.95	12.95	0.2	68	0.29%
2024/09/16	2.3	13.00	2.4	13.07	13.00	-0.1	69	-0.11%
2024/09/13	0	12.86	0.4	13.10	12.95	-0.3	69	-0.44%
2024/09/12	6.2	12.69	5	12.73	12.65	1.2	67	1.72%
2024/09/11	10.3	12.59	6	12.70	12.75	4.3	68	6.32%
2024/09/10	1.2	12.40	1	12.45	12.35	0.2	67	0.30%
2024/09/09	3	12.35	1.9	12.41	12.40	1.1	68	1.58%
2024/09/06	0.3	12.69	0	0.00	12.60	0.3	68	0.41%
2024/09/05	1.2	12.62	1	12.67	12.65	0.2	69	0.30%
2024/09/04	4.1	12.49	0	0.00	12.60	4.1	70	5.79%
2024/09/03	5	12.82	4	12.89	12.70	1	70	1.39%
2024/09/02	1.1	12.91	1	12.95	12.85	0.1	69	0.11%
2024/08/30	5.7	12.90	4	12.95	12.85	1.7	72	2.35%
2024/08/29	4.7	12.91	4	12.95	12.85	0.7	73	1.02%
2024/08/28	1	12.95	1	13.00	12.95	0	74	0.05%
2024/08/27	0	13.01	0	0.00	12.95	0	76	0.06%
2024/08/26	0.4	13.04	3	12.97	13.00	-2.7	76	-3.45%
2024/08/23	0.1	12.95	0	0.00	12.95	0.1	77	0.14%
2024/08/22	0.2	13.00	0	0.00	13.00	0.2	77	0.20%
2024/08/21	1.2	12.75	1.2	12.76	12.75	0	78	0.05%
2024/08/20	2.1	12.75	1.3	12.80	12.70	0.8	84	0.97%
2024/08/19	1.1	12.76	1	12.80	12.75	0.1	84	0.14%
2024/08/16	2.4	12.84	2.1	12.92	12.80	0.3	93	0.34%
2024/08/15	2.3	12.86	2.6	12.90	12.85	-0.3	93	-0.36%
2024/08/14	1	12.90	1.1	12.95	12.95	-0.1	95	-0.10%
2024/08/13	1.1	12.90	1	12.95	12.90	0.1	96	0.07%
2024/08/12	2.4	13.04	2	13.05	12.95	0.4	99	0.42%
2024/08/09	0.3	13.12	0	0.00	13.15	0.3	100	0.29%
2024/08/08	0.2	12.91	0	0.00	12.80	0.2	102	0.22%
2024/08/07	0.4	12.96	0	0.00	12.85	0.4	108	0.34%
2024/08/06	3.6	12.50	3	12.57	12.55	0.7	111	0.59%
2024/08/05	7.1	12.72	2	12.95	12.40	5.2	110	4.65%
2024/08/02	1.3	13.36	0.1	13.40	13.30	1.1	110	1.02%
2024/08/01	1	13.20	1	13.25	13.35	0	109	0.03%
2024/07/31	0.1	13.25	0	0.00	13.15	0.1	107	0.12%
2024/07/30	0.2	13.20	0	0.00	13.15	0.2	107	0.17%
2024/07/29	0.2	13.28	0	0.00	13.15	0.2	107	0.19%
2024/07/26	0.1	13.34	0	0.00	13.30	0.1	107	0.12%
2024/07/23	0.1	13.35	0.4	13.50	13.25	-0.3	108	-0.30%
2024/07/22	1.3	13.18	1	13.20	13.20	0.3	110	0.24%
2024/07/19	1.7	13.43	0	0.00	13.35	1.7	111	1.51%
2024/07/18	1.2	13.43	0	0.00	13.55	1.2	112	1.03%
2024/07/17	0.3	13.56	0	0.00	13.50	0.3	112	0.25%
2024/07/16	0.3	13.62	0	0.00	13.55	0.3	113	0.27%
2024/07/15	0	13.70	0	0.00	13.55	0	114	0.03%
2024/07/12	1.3	13.47	0	0.00	13.45	1.3	114	1.10%
2024/07/11	3.5	13.42	3	13.45	13.50	0.5	115	0.43%
2024/07/10	0.5	13.60	0.1	13.60	13.50	0.5	117	0.42%
2024/07/09	0	13.62	0	0.00	13.40	0	117	0.03%
2024/07/08	1.1	13.60	1	13.65	13.60	0.1	117	0.04%
2024/07/05	0.4	13.61	0	0.00	13.55	0.4	117	0.31%
2024/07/04	0.2	13.47	0	0.00	13.55	0.2	116	0.20%
2024/07/03	0.1	13.40	0.2	13.35	13.30	-0.1	112	-0.11%
2024/07/02	0.2	13.40	0.2	13.35	13.30	0	112	-0.04%
2024/07/01	1.1	13.35	1.5	13.40	13.30	-0.4	114	-0.32%
2024/06/28	1.6	13.38	1	13.40	13.35	0.6	114	0.48%
2024/06/27	0.2	13.49	0.4	13.40	13.35	-0.2	114	-0.16%
2024/06/26	1.1	13.32	0.6	13.35	13.35	0.5	114	0.44%
2024/06/25	0.2	13.41	0.1	13.55	13.30	0.1	115	0.07%
2024/06/24	0.5	13.41	0.4	13.55	13.25	0.1	116	0.07%
2024/06/21	0.6	13.20	0	0.00	13.10	0.6	114	0.51%
2024/06/20	0	13.15	0.2	13.20	13.10	-0.2	114	-0.15%
2024/06/19	2	13.13	0.6	13.21	13.10	1.4	114	1.24%
2024/06/18	0.3	13.21	0.3	13.20	13.15	0	114	-0.02%
2024/06/17	1.1	13.07	1.2	13.26	13.20	-0.1	115	-0.07%
2024/06/14	0.3	13.36	0.6	13.40	13.30	-0.4	116	-0.31%
2024/06/13	1	13.25	1	13.35	13.30	0	115	0.02%
2024/06/12	0.1	13.47	0.1	13.35	13.25	0.1	118	0.06%
2024/06/11	0.4	13.34	0	13.35	13.30	0.4	119	0.30%
2024/06/07	1.1	13.17	1	13.30	13.35	0.1	120	0.12%
2024/06/06	0.5	13.39	0	0.00	13.25	0.5	120	0.38%
2024/06/05	1.5	13.47	0.4	13.55	13.40	1.1	121	0.92%
2024/06/04	0.2	13.66	0.6	13.67	13.55	-0.4	120	-0.29%
2024/06/03	0.6	13.67	0.1	13.85	13.60	0.4	125	0.34%
2024/05/31	0	13.65	0	0.00	13.60	0	131	0.01%
2024/05/30	1.1	13.52	0	0.00	13.50	1.1	143	0.78%
2024/05/29	0	13.65	0	0.00	13.55	0	144	0.03%
2024/05/28	0	13.64	0	13.70	13.60	0	145	0.01%
2024/05/27	0	13.60	0.1	13.65	13.60	0	145	-0.02%
2024/05/24	0.5	13.47	5.4	13.35	13.50	-4.9	148	-3.33%
2024/05/23	1.1	13.31	1	13.35	13.25	0.1	143	0.09%
2024/05/22	0.1	13.57	0	0.00	13.45	0.1	142	0.05%
2024/05/21	0.3	13.42	0	0.00	13.40	0.3	133	0.25%
2024/05/20	0.1	13.52	0.2	13.50	13.40	-0.1	135	-0.10%
2024/05/16	0	0.00	0.1	13.60	13.45	-0.1	140	-0.06%
2024/05/15	0.1	13.51	1	13.50	13.40	-0.9	137	-0.67%
2024/05/14	0.2	13.52	0	0.00	13.45	0.2	137	0.11%
2024/05/13	0.1	13.40	3	13.43	13.50	-2.9	136	-2.15%
2024/05/10	0	13.05	0	13.05	13.20	0	131	0.00%
2024/05/09	0.2	12.90	0	0.00	12.85	0.2	128	0.16%
2024/05/08	0.5	12.87	0	0.00	12.85	0.5	128	0.39%
2024/05/07	0.3	12.90	0.6	12.90	12.90	-0.4	128	-0.28%
2024/05/06	0.7	12.92	0	0.00	12.90	0.7	129	0.54%
2024/05/03	0.1	12.89	0.1	12.85	12.90	0	129	0.01%
2024/05/02	1.7	12.74	0	12.80	12.85	1.7	142	1.20%
2024/04/30	0.3	12.78	0	12.80	12.75	0.2	144	0.17%
2024/04/29	0.9	12.77	0	0.00	12.75	0.9	143	0.62%
2024/04/26	0.2	12.72	0	0.00	12.75	0.2	143	0.13%
2024/04/25	0.6	12.82	0	0.00	12.70	0.6	141	0.43%
2024/04/24	0.5	12.81	0	0.00	12.75	0.5	141	0.37%
2024/04/23	0.8	12.73	0	0.00	12.70	0.8	140	0.55%
2024/04/22	1.5	12.68	1	12.70	12.70	0.5	139	0.36%
2024/04/19	0.3	12.76	0	0.00	12.80	0.3	141	0.22%
2024/04/18	0.4	12.81	0	0.00	12.80	0.4	140	0.27%
2024/04/17	0.2	12.74	0	0.00	12.70	0.2	141	0.18%
2024/04/16	0.8	12.75	0	0.00	12.70	0.8	142	0.58%
2024/04/15	0.5	12.94	0	0.00	12.90	0.5	144	0.38%
2024/04/12	10.4	12.95	0	0.00	12.95	10.4	143	7.24%
2024/04/11	0.7	13.08	0.1	13.15	13.00	0.5	144	0.36%
2024/04/09	0	13.15	0	0.00	13.10	0	146	0.02%
2024/04/08	0.2	13.15	0	0.00	13.05	0.2	146	0.14%
2024/04/03	0.2	13.14	0.2	13.25	13.10	0	145	0.02%
2024/04/02	0.4	13.19	0	0.00	13.00	0.4	143	0.27%
2024/04/01	0.1	13.20	0	0.00	13.15	0.1	146	0.05%
2024/03/29	1.2	13.15	0	0.00	13.10	1.2	147	0.81%
2024/03/28	0	13.18	0	0.00	13.10	0	150	0.02%
2024/03/25	0.5	13.29	0	0.00	13.20	0.5	150	0.32%
2024/03/22	0.2	13.22	0	0.00	13.20	0.2	151	0.15%
2024/03/21	0.2	13.22	0	0.00	13.10	0.2	165	0.13%
2024/03/20	1.3	13.12	0.9	13.16	13.05	0.4	171	0.21%
2024/03/19	0.2	13.40	0	0.00	13.20	0.2	182	0.09%
2024/03/18	3.2	13.36	0	0.00	13.35	3.2	205	1.57%
2024/03/15	1.2	13.42	2.4	13.61	13.45	-1.2	209	-0.55%
2024/03/14	1.7	13.67	0.3	13.70	13.55	1.4	210	0.65%
2024/03/13	0.2	13.85	0	0.00	13.65	0.2	219	0.11%
2024/03/12	0.3	14.06	0	0.00	13.90	0.3	222	0.14%
2024/03/11	0	14.05	0.5	13.98	14.05	-0.5	225	-0.20%
2024/03/08	0.2	13.85	0.1	14.10	13.85	0.1	225	0.06%
2024/03/07	0.5	14.07	0	0.00	13.85	0.5	226	0.20%
2024/03/06	0.1	14.35	2	14.37	14.30	-1.9	227	-0.84%
2024/03/05	0	14.40	0.2	14.25	14.30	-0.2	222	-0.10%
2024/03/04	3.2	13.80	3	13.90	13.75	0.2	209	0.10%
2024/03/01	0.2	13.95	0	0.00	13.80	0.2	211	0.11%
2024/02/29	0	0.00	1.1	13.85	13.90	-1.1	214	-0.51%
2024/02/27	0.3	13.97	0.1	13.95	13.65	0.3	220	0.11%
2024/02/26	0.1	13.76	0.1	13.85	13.70	0	216	0.02%
2024/02/23	1	13.70	1	13.80	13.70	0	216	0.02%
2024/02/22	0.7	13.75	0	0.00	13.85	0.7	216	0.31%
2024/02/21	1.3	13.86	1	13.95	13.75	0.4	215	0.17%
2024/02/20	0.6	13.89	0	0.00	13.95	0.6	213	0.29%
2024/02/19	0.2	13.96	0.3	13.85	13.85	-0.1	210	-0.04%
2024/02/16	0.1	13.80	0.4	13.85	13.75	-0.3	212	-0.15%
2024/02/15	0.3	13.69	0.3	13.75	13.75	0.1	212	0.03%
2024/02/05	0	13.63	0	0.00	13.55	0	211	0.02%
2024/02/02	0.3	13.68	0	0.00	13.50	0.3	210	0.14%