券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1.1 | 14.00 | 0 | 0.00 | 14.00 | 1.1 | 992 | 0.11% |
|
| 2024/11/20 | 1.1 | 14.11 | 0 | 0.00 | 14.10 | 1.1 | 1,057 | 0.10% |
|
| 2024/11/19 | 0.1 | 14.35 | 0 | 0.00 | 14.35 | 0.1 | 1,061 | 0.00% |
|
| 2024/11/14 | 0.1 | 14.35 | 0 | 0.00 | 14.20 | 0.1 | 1,073 | 0.01% |
|
| 2024/11/13 | 0.1 | 14.45 | 0 | 0.00 | 14.40 | 0.1 | 1,075 | 0.00% |
|
| 2024/11/12 | 0.1 | 14.58 | 0 | 0.00 | 14.45 | 0.1 | 1,078 | 0.01% |
|
| 2024/11/08 | 0.1 | 14.70 | 0 | 0.00 | 14.65 | 0.1 | 1,090 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 1,105 | -0.09% |
|
| 2024/11/06 | 1.1 | 14.55 | 0 | 0.00 | 14.55 | 1.1 | 1,114 | 0.09% |
|
| 2024/10/30 | 0.1 | 14.70 | 0 | 0.00 | 14.65 | 0.1 | 1,197 | 0.01% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 15.13 | 15.00 | -3 | 1,220 | -0.25% |
|
| 2024/10/22 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 1,224 | 0.16% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 1,302 | -0.08% |
|
| 2024/10/15 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 1,342 | 0.07% |
|
| 2024/10/14 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 1,367 | 0.07% |
|
| 2024/10/08 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,478 | 0.07% |
|
| 2024/10/04 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 1,512 | 0.07% |
|
| 2024/09/24 | 1 | 16.30 | 16 | 15.90 | 15.85 | -15 | 1,695 | -0.88% |
|
| 2024/09/23 | 13 | 16.63 | 26 | 16.84 | 16.00 | -13 | 1,828 | -0.71% |
|
| 2024/09/20 | 15 | 16.35 | 0.2 | 16.35 | 16.35 | 14.9 | 1,614 | 0.92% |
|
| 2024/09/10 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 1,533 | 0.07% |
|
| 2024/09/02 | 0 | 15.35 | 0 | 0.00 | 15.05 | 0 | 1,506 | 0.00% |
|
| 2024/08/28 | 7 | 15.81 | 0 | 0.00 | 15.70 | 7 | 1,495 | 0.47% |
|
| 2024/08/26 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 1,464 | 0.34% |
|
| 2024/08/22 | 3 | 17.25 | 3 | 17.10 | 17.10 | 0 | 1,432 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 15.80 | 15.80 | -0.1 | 1,359 | -0.01% |
|
| 2024/08/12 | 4 | 15.80 | 0 | 0.00 | 15.80 | 4 | 1,347 | 0.30% |
|
| 2024/08/09 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 1,352 | 0.15% |
|
| 2024/08/05 | 3 | 15.05 | 0 | 0.00 | 14.95 | 3 | 1,307 | 0.23% |
|
| 2024/07/30 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 1,314 | 0.23% |
|
| 2024/07/12 | 20 | 17.10 | 23 | 17.07 | 17.05 | -3 | 1,154 | -0.26% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 1,112 | -0.09% |
|
| 2024/07/10 | 17 | 16.66 | 17 | 16.30 | 16.40 | 0 | 1,098 | 0.00% |
|
| 2024/07/09 | 0.1 | 15.65 | 39 | 15.63 | 16.10 | -38.9 | 1,047 | -3.72% |
|
| 2024/07/05 | 0 | 0.00 | 10 | 16.05 | 16.05 | -10 | 1,013 | -0.99% |
|
| 2024/07/03 | 8 | 15.80 | 0 | 0.00 | 15.70 | 8 | 982 | 0.81% |
|
| 2024/07/02 | 26 | 16.27 | 0 | 0.00 | 15.90 | 26 | 947 | 2.75% |
|
| 2024/07/01 | 15 | 15.59 | 0.4 | 15.60 | 15.70 | 14.6 | 872 | 1.67% |
|
| 2024/06/28 | 0 | 0.00 | 12 | 15.12 | 15.50 | -12 | 845 | -1.42% |
|
| 2024/06/27 | 14 | 15.95 | 0 | 0.00 | 15.50 | 14 | 783 | 1.79% |
|
| 2024/06/24 | 0.4 | 14.60 | 0 | 0.00 | 14.55 | 0.4 | 649 | 0.06% |
|
| 2024/06/19 | 0.2 | 14.50 | 0 | 0.00 | 14.50 | 0.2 | 658 | 0.03% |
|
| 2024/06/12 | 0.1 | 14.55 | 0 | 0.00 | 14.60 | 0.1 | 670 | 0.01% |
|
| 2024/05/31 | 0.3 | 14.60 | 0 | 0.00 | 14.70 | 0.3 | 771 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 0.2 | 14.50 | 14.55 | -0.2 | 869 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 14.50 | 14.35 | -0.1 | 878 | -0.01% |
|
| 2024/05/24 | 0.2 | 14.15 | 0 | 0.00 | 14.20 | 0.2 | 886 | 0.02% |
|
| 2024/05/22 | 1 | 14.35 | 1 | 14.25 | 14.25 | 0 | 939 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 38 | 14.20 | 14.10 | -38 | 927 | -4.10% |
|
| 2024/03/05 | 1 | 14.15 | 2 | 14.65 | 14.20 | -1 | 559 | -0.18% |
|
| 2024/03/04 | 0.2 | 13.65 | 0.2 | 13.65 | 13.65 | 0 | 455 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 430 | -0.23% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 13.15 | 13.20 | -3 | 413 | -0.73% |
|
| 2024/02/26 | 7 | 13.00 | 0 | 0.00 | 13.05 | 7 | 388 | 1.80% |
|
| 2024/02/23 | 0.5 | 12.80 | 0 | 0.00 | 12.80 | 0.5 | 331 | 0.15% |
|
| 2024/02/22 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 328 | 0.61% |
|
| 2024/02/21 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 329 | 0.30% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 12.65 | 12.65 | -0.2 | 320 | -0.06% |
|
| 2024/01/22 | 0.1 | 12.60 | 0 | 0.00 | 12.60 | 0.1 | 318 | 0.03% |
|
| 2024/01/17 | 0.2 | 12.70 | 0 | 0.00 | 12.65 | 0.2 | 316 | 0.06% |
|
| 2024/01/10 | 0 | 12.75 | 0 | 0.00 | 12.70 | 0 | 314 | 0.00% |
|
| 2023/12/11 | 0 | 12.80 | 0 | 0.00 | 12.80 | 0 | 309 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 12.85 | 12.85 | -3 | 307 | -0.98% |
|
| 2023/12/04 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 311 | 0.32% |
|
| 2023/11/24 | 0.1 | 12.60 | 0 | 0.00 | 12.55 | 0.1 | 313 | 0.03% |
|
| 2023/11/17 | 0 | 12.60 | 0 | 0.00 | 12.60 | 0 | 367 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 385 | -0.26% |
|
| 2023/11/03 | 0 | 12.35 | 0 | 0.00 | 12.30 | 0 | 423 | 0.00% |
|
| 2023/10/30 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 431 | 0.02% |
|
| 2023/10/27 | 0.1 | 12.25 | 0 | 0.00 | 12.30 | 0.1 | 433 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 445 | -0.22% |
|
| 2023/10/20 | 1 | 12.20 | 0.1 | 12.25 | 12.20 | 1 | 452 | 0.21% |
|
| 2023/10/18 | 0.1 | 12.35 | 0 | 0.00 | 12.30 | 0.1 | 456 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 0.8 | 12.40 | 12.40 | -0.8 | 454 | -0.18% |
|
| 2023/10/03 | 0 | 12.30 | 0 | 0.00 | 12.25 | 0 | 508 | 0.01% |
|
| 2023/09/25 | 0.1 | 12.20 | 0 | 0.00 | 12.20 | 0.1 | 509 | 0.02% |
|
| 2023/09/12 | 0 | 12.40 | 0 | 0.00 | 12.30 | 0 | 520 | 0.00% |
|
| 2023/09/11 | 0 | 12.55 | 0 | 0.00 | 12.30 | 0 | 522 | 0.00% |
|
| 2023/09/08 | 3 | 12.55 | 0 | 0.00 | 12.50 | 3 | 515 | 0.58% |
|
| 2023/08/30 | 0 | 12.50 | 0 | 0.00 | 12.35 | 0 | 553 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 467 | -0.21% |
|
| 2023/08/15 | 0.1 | 13.20 | 0 | 0.00 | 13.20 | 0.1 | 433 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 13.05 | 13.15 | -4 | 431 | -0.93% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 13.10 | 13.10 | -6 | 422 | -1.42% |
|
| 2023/08/04 | 0.1 | 13.15 | 0 | 0.00 | 13.15 | 0.1 | 413 | 0.02% |
|
| 2023/07/28 | 0.3 | 13.10 | 0 | 0.00 | 13.10 | 0.3 | 415 | 0.07% |
|
| 2023/07/26 | 0.1 | 13.00 | 0 | 0.00 | 13.00 | 0.1 | 417 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 0.3 | 13.00 | 13.05 | -0.3 | 438 | -0.06% |
|
| 2023/07/11 | 6 | 13.05 | 0 | 0.00 | 13.05 | 6 | 432 | 1.39% |
|
| 2023/07/06 | 0.1 | 13.05 | 0 | 0.00 | 13.05 | 0.1 | 412 | 0.01% |
|
| 2023/07/04 | 0.1 | 13.10 | 0 | 0.00 | 13.10 | 0.1 | 420 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 0.3 | 13.05 | 13.05 | -0.3 | 426 | -0.06% |
|
| 2023/06/20 | 0.4 | 13.05 | 0 | 0.00 | 13.00 | 0.4 | 427 | 0.08% |
|
| 2023/06/14 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 442 | 0.23% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 448 | -0.22% |
|
| 2023/05/29 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 472 | 0.21% |
|
| 2023/05/12 | 0 | 12.75 | 0 | 0.00 | 12.75 | 0 | 479 | 0.00% |
|
| 2023/05/02 | 0 | 12.90 | 0 | 0.00 | 12.85 | 0 | 475 | 0.00% |
|
| 2023/04/21 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 463 | 0.22% |
|
| 2023/04/11 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 411 | 1.21% |
|
| 2023/03/28 | 0 | 12.90 | 0 | 0.00 | 12.85 | 0 | 378 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 0.2 | 12.80 | 12.90 | -0.2 | 376 | -0.05% |
|
| 2023/03/17 | 0.1 | 12.65 | 0 | 0.00 | 12.70 | 0.1 | 362 | 0.03% |
|
| 2023/03/16 | 3 | 12.60 | 0 | 0.00 | 12.65 | 3 | 357 | 0.84% |
|
| 2023/03/15 | 0.1 | 12.70 | 0 | 0.00 | 12.70 | 0.1 | 348 | 0.03% |
|
| 2023/03/09 | 2.2 | 12.76 | 0 | 0.00 | 12.75 | 2.2 | 340 | 0.63% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 12.20 | 12.25 | -0.1 | 292 | -0.02% |
|
| 2022/12/05 | 0 | 0.00 | 1.6 | 11.90 | 11.85 | -1.6 | 366 | -0.44% |
|
| 2022/11/28 | 0 | 0.00 | 0.2 | 11.70 | 11.75 | -0.2 | 362 | -0.06% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 11.70 | 11.65 | 0 | 370 | -0.01% |
|
| 2022/11/23 | 0 | 0.00 | 0.4 | 11.70 | 11.70 | -0.4 | 395 | -0.10% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 11.60 | 11.55 | -0.1 | 427 | -0.01% |
|
| 2022/11/08 | 0.5 | 11.40 | 0 | 0.00 | 11.35 | 0.5 | 499 | 0.10% |
|
| 2022/11/07 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 491 | 0.20% |
|
| 2022/10/26 | 0 | 11.00 | 0 | 0.00 | 10.90 | 0 | 540 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 6 | 11.50 | 11.45 | -6 | 543 | -1.10% |
|
| 2022/09/30 | 1.1 | 11.90 | 0 | 0.00 | 11.90 | 1.1 | 535 | 0.21% |
|
| 2022/09/29 | 0.3 | 12.10 | 0 | 0.00 | 11.95 | 0.3 | 532 | 0.05% |
|
| 2022/09/28 | 0.2 | 12.25 | 3 | 12.15 | 12.05 | -2.8 | 532 | -0.53% |
|
| 2022/09/05 | 0.1 | 12.65 | 0 | 0.00 | 12.50 | 0.1 | 552 | 0.01% |
|
| 2022/08/25 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 499 | 0.20% |
|
| 2022/08/18 | 4 | 13.25 | 0 | 0.00 | 13.30 | 4 | 462 | 0.86% |
|
| 2022/08/17 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 456 | 0.44% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 13.15 | 13.20 | -3 | 428 | -0.70% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 410 | -0.24% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 12.90 | 12.90 | -4 | 425 | -0.94% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 12.90 | 13.00 | -4 | 446 | -0.90% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 12.75 | 12.75 | -4 | 510 | -0.78% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 651 | -0.15% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 12.55 | 12.60 | 0 | 764 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 890 | -0.22% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 931 | -0.11% |
|
| 2022/06/24 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 982 | 0.10% |
|
| 2022/05/30 | 3 | 12.80 | 0 | 0.00 | 12.90 | 3 | 1,100 | 0.27% |
|
| 2022/05/12 | 0 | 0.00 | 0.4 | 12.60 | 12.45 | -0.4 | 1,193 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 1,194 | -0.08% |
|
| 2022/05/05 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 1,187 | 0.00% |
|
| 2022/05/03 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 1,196 | 0.00% |
|
| 2022/04/26 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 1,207 | 0.08% |
|
| 2022/04/19 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,175 | 0.09% |
|
| 2022/04/15 | 0.1 | 13.25 | 0 | 0.00 | 13.25 | 0.1 | 1,029 | 0.01% |
|
| 2022/04/14 | 1.1 | 13.20 | 0 | 0.00 | 13.20 | 1.1 | 1,033 | 0.11% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 13.20 | 13.45 | -1 | 1,025 | -0.10% |
|
| 2022/04/11 | 1.2 | 13.03 | 0 | 0.00 | 12.90 | 1.2 | 949 | 0.13% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 870 | -0.11% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 830 | -0.12% |
|
| 2022/03/29 | 0 | 0.00 | 0.3 | 13.20 | 13.20 | -0.3 | 813 | -0.03% |
|
| 2022/03/28 | 3 | 13.10 | 0 | 0.00 | 13.15 | 3 | 797 | 0.38% |
|
| 2022/03/23 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 747 | 0.13% |
|
| 2022/03/22 | 0.3 | 12.90 | 0 | 0.00 | 12.95 | 0.3 | 742 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 3.1 | 12.90 | 12.85 | -3.1 | 737 | -0.42% |
|
| 2022/03/16 | 0 | 0.00 | 0.3 | 12.75 | 12.85 | -0.3 | 727 | -0.04% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 12.88 | 12.75 | -2 | 739 | -0.27% |
|
| 2022/03/11 | 0 | 0.00 | 0.1 | 12.60 | 12.60 | -0.1 | 709 | -0.01% |
|
| 2022/03/07 | 0.1 | 12.75 | 0 | 0.00 | 12.55 | 0.1 | 706 | 0.01% |
|
| 2022/02/24 | 1 | 12.70 | 0 | 0.00 | 12.45 | 1 | 726 | 0.14% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 694 | -0.14% |
|
| 2022/02/09 | 0 | 12.70 | 0 | 0.00 | 12.65 | 0 | 689 | 0.00% |
|
| 2022/01/19 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 715 | 0.14% |
|
| 2022/01/11 | 0.1 | 12.75 | 0.6 | 12.75 | 12.80 | -0.5 | 832 | -0.06% |
|
| 2022/01/10 | 0.1 | 12.75 | 0 | 0.00 | 12.75 | 0.1 | 877 | 0.01% |
|
| 2022/01/05 | 0.1 | 12.80 | 0 | 0.00 | 12.85 | 0.1 | 921 | 0.01% |
|
| 2022/01/04 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 906 | 0.11% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 1,045 | -0.10% |
|
| 2021/12/09 | 0.4 | 12.61 | 0 | 0.00 | 12.65 | 0.4 | 1,177 | 0.03% |
|
| 2021/12/08 | 0.1 | 12.50 | 0 | 0.00 | 12.45 | 0.1 | 1,166 | 0.01% |
|
| 2021/12/07 | 0.1 | 12.45 | 0 | 0.00 | 12.45 | 0.1 | 1,166 | 0.01% |
|
| 2021/12/01 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,154 | 0.09% |
|
| 2021/11/30 | 1 | 12.45 | 0.2 | 12.45 | 12.50 | 0.8 | 1,153 | 0.07% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 1,148 | -0.09% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 1,143 | -0.09% |
|
| 2021/11/23 | 1 | 12.95 | 0 | 0.00 | 12.80 | 1 | 1,145 | 0.09% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 12.75 | 12.65 | -1 | 1,133 | -0.09% |
|
| 2021/11/17 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 1,126 | 0.09% |
|
| 2021/11/12 | 2 | 12.80 | 0 | 0.00 | 12.70 | 2 | 1,119 | 0.18% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 1,127 | -0.18% |
|
| 2021/11/03 | 0 | 12.60 | 2 | 12.50 | 12.55 | -2 | 1,130 | -0.18% |
|
| 2021/10/29 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,113 | 0.09% |
|
| 2021/10/28 | 1 | 12.80 | 1 | 12.80 | 12.75 | 0 | 1,107 | 0.00% |
|
| 2021/10/27 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,101 | 0.09% |
|
| 2021/10/26 | 6 | 13.70 | 0 | 0.00 | 13.65 | 6 | 1,080 | 0.56% |
|
| 2021/10/19 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 1,019 | 0.20% |
|
| 2021/10/18 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 1,003 | 0.30% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 924 | -0.11% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 13.45 | 13.55 | -1 | 908 | -0.11% |
|
| 2021/10/04 | 3 | 13.10 | 0 | 0.00 | 12.95 | 3 | 939 | 0.32% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 13.55 | 13.45 | -1 | 910 | -0.11% |
|
| 2021/09/28 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 846 | 0.12% |
|
| 2021/09/17 | 0 | 0.00 | 0 | 13.65 | 13.60 | 0 | 992 | 0.00% |
|
| 2021/09/14 | 8 | 13.73 | 8 | 13.67 | 13.55 | 0 | 928 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 896 | -0.11% |
|
| 2021/09/08 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 911 | 0.11% |
|
| 2021/09/06 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 938 | 0.11% |
|
| 2021/09/02 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 956 | 0.00% |
|
| 2021/08/23 | 1 | 12.70 | 1 | 13.00 | 13.00 | 0 | 1,339 | 0.00% |
|
| 2021/08/16 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 1,852 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 1,867 | -0.05% |
|
| 2021/08/11 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 1,886 | 0.05% |
|
| 2021/08/09 | 2 | 13.28 | 0 | 0.00 | 13.25 | 2 | 1,995 | 0.10% |
|
| 2021/08/06 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 2,035 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 2,448 | -0.04% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 2,677 | -0.04% |
|
| 2021/07/22 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 2,973 | 0.03% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 13.55 | 13.20 | -3 | 3,046 | -0.10% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 13.50 | 13.60 | -2 | 3,419 | -0.06% |
|
| 2021/07/14 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 3,511 | 0.03% |
|
| 2021/07/13 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 3,667 | 0.03% |
|
| 2021/07/06 | 0 | 13.45 | 0 | 0.00 | 13.55 | 0 | 4,065 | 0.00% |
|
| 2021/07/02 | 6 | 13.85 | 8 | 13.93 | 13.45 | -2 | 4,206 | -0.05% |
|
| 2021/07/01 | 3 | 13.60 | 3 | 13.58 | 13.60 | 0 | 4,204 | 0.00% |
|
| 2021/06/29 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 4,195 | 0.02% |
|
| 2021/06/25 | 0 | 13.45 | 0 | 0.00 | 13.25 | 0 | 4,223 | 0.00% |
|
| 2021/06/21 | 2 | 13.05 | 0 | 0.00 | 12.95 | 2 | 4,314 | 0.05% |
|
| 2021/06/18 | 1 | 13.20 | 1 | 13.40 | 13.20 | 0 | 4,335 | 0.00% |
|
| 2021/06/15 | 3 | 13.15 | 0 | 0.00 | 13.15 | 3 | 4,496 | 0.07% |
|
| 2021/06/10 | 1.1 | 13.10 | 0 | 0.00 | 13.20 | 1.1 | 4,784 | 0.02% |
|
| 2021/06/09 | 4 | 13.26 | 0 | 0.00 | 13.15 | 4 | 4,779 | 0.08% |
|
| 2021/06/07 | 1 | 13.45 | 2 | 13.48 | 13.75 | -1 | 4,733 | -0.02% |
|
| 2021/06/04 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 4,690 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 14.20 | 13.95 | -1 | 4,660 | -0.02% |
|
| 2021/06/02 | 1 | 13.40 | 8 | 13.70 | 13.80 | -7 | 4,627 | -0.15% |
|
| 2021/05/28 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 4,516 | 0.02% |
|
| 2021/05/27 | 4 | 12.88 | 10 | 12.75 | 12.80 | -6 | 4,498 | -0.13% |
|
| 2021/05/25 | 1 | 13.05 | 1 | 13.25 | 13.10 | 0 | 4,464 | 0.00% |
|
| 2021/05/24 | 6 | 12.84 | 0 | 0.00 | 12.90 | 6 | 4,021 | 0.15% |
|
| 2021/05/20 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 4,025 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 12.60 | 12.85 | -1 | 4,014 | -0.02% |
|
| 2021/05/17 | 4 | 12.38 | 0 | 0.00 | 12.00 | 4 | 3,969 | 0.10% |
|
| 2021/05/14 | 1 | 12.65 | 1 | 13.00 | 12.60 | 0 | 3,901 | 0.00% |
|
| 2021/05/13 | 1 | 12.55 | 0 | 14.60 | 12.75 | 1 | 3,855 | 0.03% |
|
| 2021/05/12 | 9 | 13.29 | 38 | 12.65 | 13.30 | -29 | 3,782 | -0.77% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 14.35 | 13.85 | -1 | 3,426 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 15.30 | 15.10 | -5 | 3,241 | -0.15% |
|
| 2021/04/28 | 6 | 15.26 | 5 | 15.10 | 15.30 | 1 | 3,149 | 0.03% |
|
| 2021/04/27 | 30 | 14.70 | 1.1 | 14.47 | 14.80 | 28.9 | 2,978 | 0.97% |
|
| 2021/04/26 | 10 | 14.30 | 20 | 14.55 | 14.25 | -10 | 2,905 | -0.34% |
|
| 2021/04/23 | 28 | 14.28 | 7.1 | 14.55 | 14.30 | 20.9 | 2,827 | 0.74% |
|
| 2021/04/22 | 5 | 14.30 | 47 | 15.11 | 14.30 | -42 | 2,788 | -1.51% |
|
| 2021/04/21 | 15 | 14.83 | 1 | 14.80 | 14.80 | 14 | 2,637 | 0.53% |
|
| 2021/04/19 | 1 | 14.65 | 0 | 14.50 | 14.50 | 1 | 2,471 | 0.04% |
|
| 2021/04/15 | 20 | 13.53 | 1 | 13.45 | 13.45 | 19 | 2,264 | 0.84% |
|
| 2021/04/14 | 8 | 12.75 | 9 | 13.18 | 12.90 | -1 | 2,173 | -0.04% |
|
| 2021/04/13 | 11 | 13.74 | 20 | 13.45 | 13.10 | -9 | 2,136 | -0.42% |
|
| 2021/04/12 | 20.1 | 13.20 | 0 | 0.00 | 13.20 | 20.1 | 2,049 | 0.98% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 2,060 | -0.05% |
|
| 2021/04/08 | 6.3 | 13.15 | 0 | 0.00 | 13.15 | 6.3 | 2,132 | 0.30% |
|
| 2021/04/07 | 0 | 0.00 | 8 | 12.80 | 12.80 | -8 | 2,763 | -0.29% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 12.20 | 12.30 | -1 | 2,794 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 2,770 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 2,751 | -0.04% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 2,591 | -0.04% |
|
| 2021/03/18 | 0 | 11.90 | 1 | 12.00 | 11.95 | -1 | 2,559 | -0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 2,541 | -0.04% |
|
| 2021/03/16 | 101 | 12.15 | 105 | 12.09 | 12.10 | -4 | 2,530 | -0.16% |
大買/大賣/
|
| 2021/03/11 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 2,363 | -0.04% |
|
| 2021/03/10 | 0 | 11.40 | 0 | 0.00 | 11.30 | 0 | 2,384 | 0.00% |
|
| 2021/03/08 | 2 | 11.70 | 5 | 11.35 | 11.35 | -3 | 2,419 | -0.12% |
|
| 2021/02/25 | 0.1 | 11.10 | 0 | 0.00 | 11.15 | 0.1 | 2,798 | 0.00% |
|
| 2021/02/19 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 2,773 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 2,771 | -0.04% |
|
| 2021/01/29 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 2,879 | 0.07% |
|
| 2021/01/21 | 0.1 | 11.10 | 0 | 0.00 | 11.00 | 0.1 | 2,844 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 0.5 | 11.00 | 11.10 | -0.5 | 2,833 | -0.02% |
|
| 2021/01/18 | 1 | 10.90 | 0 | 0.00 | 11.10 | 1 | 2,803 | 0.04% |
|
| 2021/01/12 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 2,765 | 0.04% |
|
| 2021/01/11 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 2,752 | 0.07% |
|
| 2021/01/07 | 0 | 0.00 | 16 | 11.35 | 11.35 | -16 | 2,787 | -0.57% |
|
| 2021/01/06 | 3 | 11.50 | 0 | 0.00 | 11.25 | 3 | 2,782 | 0.11% |
|
| 2021/01/05 | 0 | 0.00 | 5.1 | 11.75 | 11.70 | -5.1 | 2,729 | -0.19% |
|
| 2021/01/04 | 1 | 11.80 | 1 | 12.00 | 11.80 | 0 | 2,764 | 0.00% |
|
| 2020/12/31 | 16 | 12.46 | 0 | 0.00 | 12.25 | 16 | 2,689 | 0.59% |
|
| 2020/12/30 | 78 | 12.41 | 77 | 12.37 | 12.40 | 1 | 2,549 | 0.04% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 1,837 | -0.05% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 1,744 | -0.06% |
|
| 2020/12/23 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 1,682 | 0.06% |
|
| 2020/12/22 | 1.1 | 11.35 | 3 | 11.47 | 11.35 | -2 | 1,696 | -0.11% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 1,659 | -0.06% |
|
| 2020/12/17 | 0.1 | 11.05 | 0 | 0.00 | 11.10 | 0.1 | 1,675 | 0.00% |
|
| 2020/12/16 | 0 | 11.00 | 1 | 11.10 | 11.05 | -1 | 1,684 | -0.06% |
|
| 2020/12/15 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 1,692 | 0.06% |
|
| 2020/12/14 | 0.1 | 11.05 | 0 | 0.00 | 11.05 | 0.1 | 1,693 | 0.00% |
|
| 2020/12/11 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 1,704 | 0.06% |
|
| 2020/12/10 | 4 | 11.23 | 0 | 0.00 | 11.15 | 4 | 1,802 | 0.22% |
|
| 2020/12/09 | 0.1 | 11.60 | 0 | 0.00 | 11.55 | 0.1 | 1,803 | 0.00% |
|
| 2020/12/08 | 0.1 | 11.58 | 0 | 0.00 | 11.60 | 0.1 | 1,988 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 11.65 | 11.50 | -1 | 2,077 | -0.05% |
|
| 2020/12/03 | 0.2 | 11.49 | 1 | 11.60 | 11.45 | -0.8 | 2,169 | -0.04% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 11.75 | 11.50 | -10 | 2,189 | -0.46% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 11.67 | 11.70 | -3 | 2,334 | -0.13% |
|
| 2020/11/30 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 2,419 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 11.40 | 11.35 | -4 | 2,374 | -0.17% |
|
| 2020/11/25 | 14 | 11.72 | 5 | 11.31 | 11.35 | 9 | 2,359 | 0.38% |
|
| 2020/11/24 | 0 | 0.00 | 2.2 | 10.89 | 10.90 | -2.2 | 2,078 | -0.11% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 10.60 | 10.70 | -1 | 2,118 | -0.05% |
|
| 2020/11/16 | 2 | 10.63 | 0 | 0.00 | 10.65 | 2 | 2,230 | 0.09% |
|
| 2020/11/12 | 0 | 0.00 | 2.3 | 10.74 | 10.70 | -2.3 | 2,470 | -0.09% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 10.88 | 10.90 | -2 | 2,530 | -0.08% |
|
| 2020/11/04 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 2,579 | 0.04% |
|
| 2020/10/29 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 2,579 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 2,572 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 10.80 | 10.70 | -1 | 2,602 | -0.04% |
|
| 2020/10/12 | 2 | 11.20 | 4 | 11.30 | 11.10 | -2 | 2,608 | -0.08% |
|
| 2020/10/08 | 0 | 0.00 | 2.1 | 10.80 | 10.80 | -2.1 | 2,681 | -0.08% |
|
| 2020/10/05 | 0 | 0.00 | 1.1 | 10.70 | 10.70 | -1.1 | 2,696 | -0.04% |
|
| 2020/09/30 | 0 | 0.00 | 0.1 | 10.70 | 10.70 | -0.1 | 2,743 | 0.00% |
|
| 2020/09/25 | 5 | 10.50 | 2 | 10.55 | 10.55 | 3 | 2,835 | 0.11% |
|
| 2020/09/22 | 3 | 11.10 | 0 | 0.00 | 11.05 | 3 | 3,031 | 0.10% |
|
| 2020/09/21 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 3,020 | 0.07% |
|
| 2020/09/18 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 3,015 | 0.03% |
|
| 2020/09/15 | 1 | 11.65 | 1 | 11.95 | 11.60 | 0 | 3,043 | 0.00% |
|
| 2020/09/11 | 11 | 12.13 | 2 | 12.05 | 11.85 | 9 | 2,916 | 0.31% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 11.90 | 11.75 | -3 | 2,719 | -0.11% |
|
| 2020/09/09 | 2 | 11.70 | 2 | 11.65 | 11.60 | 0 | 2,642 | 0.00% |
|
| 2020/09/08 | 1 | 11.50 | 1 | 11.65 | 11.50 | 0 | 2,551 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 11.78 | 11.65 | -5 | 2,542 | -0.20% |
|
| 2020/09/03 | 2 | 11.50 | 30 | 11.27 | 11.35 | -28 | 2,434 | -1.15% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 2,306 | -0.04% |
|
| 2020/09/01 | 21 | 10.55 | 0 | 0.00 | 10.60 | 21 | 2,335 | 0.90% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 2,488 | -0.08% |
|
| 2020/08/28 | 5 | 10.61 | 0 | 0.00 | 10.60 | 5 | 2,477 | 0.20% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 2,493 | -0.20% |
|
| 2020/08/25 | 0 | 0.00 | 7 | 11.50 | 11.45 | -7 | 2,544 | -0.28% |
|
| 2020/08/24 | 2 | 11.38 | 0 | 0.00 | 11.40 | 2 | 2,584 | 0.08% |
|
| 2020/08/20 | 26.1 | 11.93 | 6 | 11.45 | 11.35 | 20.1 | 2,572 | 0.78% |
|
| 2020/08/19 | 0 | 0.00 | 139 | 11.79 | 12.00 | -139 | 2,498 | -5.56% |
大賣/鉅額交易
|
| 2020/08/18 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 2,298 | -0.13% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 11.39 | 11.30 | -4 | 2,312 | -0.17% |
|
| 2020/08/11 | 47 | 11.28 | 18 | 11.21 | 11.10 | 29 | 2,339 | 1.24% |
|
| 2020/08/10 | 0 | 0.00 | 11 | 10.95 | 11.00 | -11 | 2,269 | -0.48% |
|
| 2020/08/07 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 2,318 | 0.09% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 10.40 | 10.45 | -5 | 3,326 | -0.15% |
|
| 2020/07/23 | 1 | 11.25 | 2 | 11.35 | 11.25 | -1 | 4,034 | -0.02% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 4,105 | -0.05% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 11.28 | 11.25 | -5 | 4,170 | -0.12% |
|
| 2020/07/16 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 4,536 | 0.02% |
|
| 2020/07/15 | 2 | 11.40 | 6 | 11.67 | 11.45 | -4 | 4,875 | -0.08% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 11.35 | 11.30 | -20 | 4,843 | -0.41% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 11.35 | 11.30 | -10 | 4,874 | -0.21% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 11.48 | 11.40 | -3 | 4,950 | -0.06% |
|
| 2020/07/08 | 2 | 11.25 | 0 | 0.00 | 11.35 | 2 | 5,024 | 0.04% |
|
| 2020/07/07 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 5,127 | 0.04% |
|
| 2020/07/06 | 1 | 11.65 | 5 | 11.50 | 11.45 | -4 | 5,132 | -0.08% |
|
| 2020/07/03 | 12 | 11.78 | 18 | 11.58 | 11.60 | -6 | 5,105 | -0.12% |
|
| 2020/07/02 | 2.2 | 11.13 | 0 | 0.00 | 11.15 | 2.2 | 4,939 | 0.04% |
|
| 2020/07/01 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 4,976 | 0.04% |
|
| 2020/06/29 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 5,014 | 0.02% |
|
| 2020/06/24 | 1.1 | 11.14 | 0 | 0.00 | 11.10 | 1.1 | 5,038 | 0.02% |
|
| 2020/06/19 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 5,256 | 0.02% |
|
| 2020/06/18 | 23 | 11.31 | 0 | 0.00 | 11.25 | 23 | 5,349 | 0.43% |
|
| 2020/06/17 | 7 | 11.29 | 2 | 11.25 | 11.30 | 5 | 5,394 | 0.09% |
|
| 2020/06/16 | 1 | 11.15 | 0 | 0.00 | 11.30 | 1 | 5,492 | 0.02% |
|
| 2020/06/12 | 10 | 11.10 | 0 | 0.00 | 11.05 | 10 | 5,662 | 0.18% |
|
| 2020/06/11 | 2 | 11.50 | 1 | 11.50 | 11.30 | 1 | 5,799 | 0.02% |
|
| 2020/06/10 | 40 | 11.39 | 0 | 0.00 | 11.20 | 40 | 5,892 | 0.68% |
|
| 2020/06/09 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 5,939 | 0.03% |
|
| 2020/06/08 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 6,097 | 0.03% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 11.86 | 11.90 | -10 | 6,204 | -0.16% |
|
| 2020/06/04 | 14 | 11.63 | 0 | 0.00 | 11.65 | 14 | 6,197 | 0.23% |
|
| 2020/06/02 | 2 | 11.60 | 3 | 11.73 | 11.60 | -1 | 6,504 | -0.02% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 11.65 | 11.55 | -6 | 6,854 | -0.09% |
|
| 2020/05/26 | 3 | 11.42 | 0 | 0.00 | 11.40 | 3 | 7,539 | 0.04% |
|
| 2020/05/25 | 6 | 11.48 | 10 | 11.45 | 11.45 | -4 | 7,574 | -0.05% |
|
| 2020/05/22 | 6 | 11.60 | 0 | 0.00 | 11.60 | 6 | 7,652 | 0.08% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 11.87 | 11.70 | -3 | 7,949 | -0.04% |
|
| 2020/05/20 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 8,220 | 0.01% |
|
| 2020/05/19 | 17 | 11.60 | 0 | 0.00 | 11.55 | 17 | 8,299 | 0.20% |
|
| 2020/05/18 | 35 | 11.61 | 3 | 11.63 | 11.75 | 32 | 8,352 | 0.38% |
|
| 2020/05/15 | 0 | 0.00 | 0.2 | 11.45 | 11.40 | -0.2 | 8,422 | 0.00% |
|
| 2020/05/14 | 33 | 11.73 | 4 | 11.65 | 11.40 | 29 | 8,771 | 0.33% |
|
| 2020/05/13 | 1 | 12.05 | 3 | 12.17 | 12.00 | -2 | 8,800 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 8,960 | -0.01% |
|
| 2020/05/11 | 10 | 11.97 | 3 | 11.77 | 11.80 | 7 | 9,183 | 0.08% |
|
| 2020/05/08 | 10 | 13.17 | 4 | 13.20 | 13.00 | 6 | 9,168 | 0.07% |
|
| 2020/05/07 | 16 | 13.77 | 3 | 13.87 | 13.70 | 13 | 9,220 | 0.14% |
|
| 2020/05/06 | 1 | 13.50 | 62 | 13.40 | 13.55 | -61 | 8,950 | -0.68% |
|
| 2020/05/05 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 8,448 | 0.01% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 12.55 | 12.45 | -2 | 8,404 | -0.02% |
|
| 2020/04/30 | 2 | 12.28 | 0 | 0.00 | 12.30 | 2 | 8,382 | 0.02% |
|
| 2020/04/29 | 30 | 12.22 | 0 | 0.00 | 12.25 | 30 | 8,373 | 0.36% |
|
| 2020/04/28 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 8,462 | 0.02% |
|
| 2020/04/27 | 1 | 12.30 | 5 | 12.55 | 12.35 | -4 | 8,466 | -0.05% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 12.43 | 12.35 | -3 | 8,397 | -0.04% |
|
| 2020/04/22 | 0 | 0.00 | 20 | 12.65 | 12.40 | -20 | 8,277 | -0.24% |
|
| 2020/04/21 | 1 | 12.60 | 2 | 12.65 | 12.50 | -1 | 8,151 | -0.01% |
|
| 2020/04/20 | 11 | 12.27 | 60 | 12.26 | 12.70 | -49 | 7,894 | -0.62% |
|
| 2020/04/17 | 4 | 11.71 | 6 | 11.98 | 11.55 | -2 | 7,544 | -0.03% |
|
| 2020/04/16 | 5 | 11.86 | 7 | 11.92 | 11.95 | -2 | 7,458 | -0.03% |
|
| 2020/04/15 | 50 | 12.07 | 0 | 0.00 | 11.95 | 50 | 7,415 | 0.67% |
|
| 2020/04/14 | 35 | 12.05 | 0 | 0.00 | 12.10 | 35 | 7,366 | 0.48% |
|
| 2020/04/13 | 8 | 12.08 | 0 | 0.00 | 12.10 | 8 | 7,271 | 0.11% |
|
| 2020/04/10 | 0 | 0.00 | 15 | 12.33 | 12.40 | -15 | 7,143 | -0.21% |
|
| 2020/04/09 | 13 | 11.90 | 0 | 0.00 | 11.80 | 13 | 7,015 | 0.19% |
|
| 2020/04/08 | 3 | 11.92 | 10 | 11.85 | 11.95 | -7 | 6,987 | -0.10% |
|
| 2020/04/07 | 2 | 11.95 | 4 | 12.18 | 12.00 | -2 | 6,948 | -0.03% |
|
| 2020/04/06 | 0 | 0.00 | 6 | 11.79 | 11.95 | -6 | 6,885 | -0.09% |
|
| 2020/03/31 | 5 | 11.63 | 0 | 0.00 | 11.45 | 5 | 6,814 | 0.07% |
|
| 2020/03/30 | 5 | 11.68 | 0 | 0.00 | 11.70 | 5 | 6,780 | 0.07% |
|
| 2020/03/27 | 2 | 11.80 | 0 | 0.00 | 11.65 | 2 | 6,752 | 0.03% |
|
| 2020/03/26 | 17 | 12.19 | 1 | 12.50 | 11.90 | 16 | 6,705 | 0.24% |
|
| 2020/03/25 | 8 | 12.28 | 24 | 12.26 | 12.10 | -16 | 6,538 | -0.24% |
|
| 2020/03/24 | 1 | 12.40 | 3 | 12.43 | 12.30 | -2 | 6,455 | -0.03% |
|
| 2020/03/23 | 20 | 11.90 | 0 | 0.00 | 12.00 | 20 | 6,348 | 0.32% |
|
| 2020/03/20 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 6,280 | 0.02% |
|
| 2020/03/19 | 354 | 11.36 | 0 | 0.00 | 11.00 | 354 | 6,171 | 5.74% |
大買/鉅額交易
|
| 2020/03/18 | 6 | 12.17 | 1 | 12.40 | 12.20 | 5 | 6,040 | 0.08% |
|
| 2020/03/17 | 7 | 12.79 | 5 | 13.10 | 11.90 | 2 | 5,941 | 0.03% |
|
| 2020/03/16 | 3 | 13.65 | 7 | 13.36 | 13.05 | -4 | 5,777 | -0.07% |
|
| 2020/03/13 | 1 | 12.80 | 1 | 12.70 | 12.80 | 0 | 5,625 | 0.00% |
|
| 2020/03/12 | 1 | 13.85 | 0 | 0.00 | 14.05 | 1 | 5,507 | 0.02% |
|
| 2020/03/11 | 1 | 14.60 | 1 | 15.05 | 14.60 | 0 | 5,321 | 0.00% |
|
| 2020/03/10 | 6 | 14.51 | 5 | 14.81 | 14.70 | 1 | 5,177 | 0.02% |
|
| 2020/03/09 | 2 | 14.78 | 9 | 14.93 | 15.05 | -7 | 5,013 | -0.14% |
|
| 2020/03/06 | 9 | 14.68 | 0 | 0.00 | 14.55 | 9 | 4,765 | 0.19% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 14.40 | 14.60 | -1 | 4,667 | -0.02% |
|
| 2020/03/04 | 1 | 15.50 | 0 | 0.00 | 14.90 | 1 | 4,536 | 0.02% |
|
| 2020/03/02 | 7 | 14.47 | 6 | 14.31 | 14.60 | 1 | 4,027 | 0.02% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 13.60 | 13.70 | -3 | 3,592 | -0.08% |
|
| 2020/02/26 | 3 | 13.45 | 0 | 0.00 | 13.30 | 3 | 3,426 | 0.09% |
|
| 2020/02/25 | 12 | 13.34 | 15 | 13.55 | 13.30 | -3 | 3,359 | -0.09% |
|
| 2020/02/24 | 38 | 14.38 | 28 | 14.49 | 13.95 | 10 | 3,236 | 0.31% |
|
| 2020/02/21 | 1 | 14.15 | 201 | 13.58 | 13.95 | -200 | 2,909 | -6.87% |
大賣/鉅額交易
|
| 2020/02/20 | 2 | 13.20 | 2 | 13.25 | 13.20 | 0 | 2,599 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 176 | 13.64 | 13.60 | -176 | 2,429 | -7.24% |
大賣/鉅額交易
|
| 2020/02/17 | 23 | 13.70 | 19 | 13.84 | 13.85 | 4 | 2,325 | 0.17% |
|
| 2020/02/14 | 0 | 0.00 | 12 | 12.73 | 13.00 | -12 | 1,941 | -0.62% |
|
| 2020/02/13 | 12 | 12.85 | 0 | 0.00 | 12.65 | 12 | 1,828 | 0.66% |
|
| 2020/02/12 | 12 | 12.74 | 6 | 12.78 | 13.20 | 6 | 1,616 | 0.37% |
|
| 2020/02/11 | 10 | 12.30 | 2 | 11.85 | 12.40 | 8 | 1,337 | 0.60% |
|
| 2020/02/10 | 0 | 0.00 | 0.7 | 12.40 | 12.40 | -0.7 | 1,111 | -0.07% |
|
| 2020/02/07 | 3 | 11.02 | 1 | 10.90 | 11.30 | 2 | 810 | 0.25% |
|
| 2020/02/03 | 2 | 10.95 | 2 | 10.85 | 10.45 | 0 | 570 | 0.00% |
|
| 2020/01/31 | 2.2 | 10.59 | 2 | 11.00 | 10.60 | 0.2 | 519 | 0.04% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 9.82 | 9.81 | -2 | 269 | -0.74% |
|
| 2019/12/23 | 2 | 9.69 | 0 | 0.00 | 9.68 | 2 | 263 | 0.76% |
|
| 2019/11/12 | 0 | 0.00 | 6.7 | 9.37 | 9.40 | -6.7 | 234 | -2.85% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 10.27 | 10.25 | -5 | 287 | -1.74% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 10.20 | 10.10 | -2 | 310 | -0.64% |
|
| 2019/05/14 | 0 | 0.00 | 0.3 | 10.15 | 10.20 | -0.3 | 329 | -0.08% |
|
| 2019/05/10 | 0 | 0.00 | 8 | 10.31 | 10.15 | -8 | 330 | -2.42% |
|
| 2019/05/07 | 0 | 0.00 | 7 | 10.15 | 10.10 | -7 | 328 | -2.13% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 10.25 | 10.20 | -3 | 325 | -0.92% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 10.20 | 10.15 | -5 | 323 | -1.54% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 10.58 | 10.60 | -3 | 256 | -1.17% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 249 | -0.80% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 244 | -0.82% |
|
| 2019/03/08 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 243 | 0.41% |
|
| 2019/03/07 | 1 | 10.45 | 2 | 10.55 | 10.45 | -1 | 245 | -0.41% |
|
| 2019/03/06 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 252 | 0.40% |
|
| 2019/02/26 | 4 | 10.54 | 0 | 0.00 | 10.50 | 4 | 245 | 1.63% |
|
| 2019/02/25 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 237 | 0.84% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 10.30 | 10.35 | -3 | 229 | -1.31% |
|
| 2019/01/09 | 3 | 10.05 | 0 | 0.00 | 10.00 | 3 | 204 | 1.47% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 539 | -0.93% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 600 | -0.17% |
|
| 2018/08/22 | 1 | 12.35 | 0 | 0.00 | 12.25 | 1 | 596 | 0.17% |
|
| 2018/08/21 | 2 | 11.80 | 0 | 0.00 | 11.90 | 2 | 542 | 0.37% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 11.50 | 11.50 | -5 | 536 | -0.93% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 11.50 | 11.50 | -5 | 539 | -0.93% |
|
| 2018/08/14 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 575 | 0.17% |
|
| 2018/08/02 | 5 | 11.62 | 0 | 0.00 | 11.40 | 5 | 754 | 0.66% |
|
| 2018/07/24 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 881 | 0.11% |
|
| 2018/07/23 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 896 | 0.11% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 11.60 | 11.35 | -5 | 927 | -0.54% |
|
| 2018/07/18 | 15 | 11.60 | 0 | 0.00 | 11.50 | 15 | 1,091 | 1.37% |
|
| 2018/07/17 | 5 | 11.55 | 0 | 0.00 | 11.55 | 5 | 1,141 | 0.44% |
|
| 2018/06/06 | 3 | 11.70 | 0 | 0.00 | 11.65 | 3 | 2,656 | 0.11% |
|
| 2018/04/24 | 2 | 12.85 | 2 | 12.60 | 12.40 | 0 | 2,392 | 0.00% |
|
| 2018/04/20 | 1 | 12.90 | 1 | 12.75 | 12.45 | 0 | 2,221 | 0.00% |
|
| 2018/04/18 | 10 | 13.03 | 1 | 13.20 | 12.65 | 9 | 1,790 | 0.50% |
|
| 2018/04/17 | 0 | 0.00 | 25 | 13.00 | 13.00 | -25 | 1,410 | -1.77% |
|
| 2018/04/13 | 5 | 11.90 | 0 | 0.00 | 12.05 | 5 | 1,278 | 0.39% |
|
| 2018/04/12 | 10 | 12.30 | 0 | 0.00 | 11.90 | 10 | 1,236 | 0.81% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 1,070 | -0.09% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 9.67 | 9.69 | -3 | 769 | -0.39% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 9.63 | 9.60 | -4 | 830 | -0.48% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 9.70 | 9.71 | -2 | 838 | -0.24% |
|
| 2018/02/27 | 1 | 9.88 | 0 | 0.00 | 9.84 | 1 | 927 | 0.11% |
|
| 2018/02/26 | 1 | 9.96 | 0 | 0.00 | 9.95 | 1 | 934 | 0.11% |
|
| 2018/02/22 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 938 | 0.11% |
|
| 2018/02/21 | 3 | 10.20 | 0 | 0.00 | 10.15 | 3 | 938 | 0.32% |
|
| 2018/02/12 | 3 | 10.07 | 0 | 0.00 | 10.00 | 3 | 906 | 0.33% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 9.93 | 10.10 | -1 | 957 | -0.10% |
|
| 2018/02/02 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 956 | 0.10% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 767 | -0.13% |
|