永純 (4711)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
16張
產業
上櫃化工類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	16.59	2.1	16.62	16.55	-2	80	-2.44%
2024/04/16	0	16.86	0	0.00	16.40	0	81	0.02%
2024/04/15	0	17.00	0	0.00	16.75	0	80	0.01%
2024/04/12	0	17.10	0	0.00	16.80	0	80	0.01%
2024/04/10	0	17.15	0	0.00	17.05	0	81	0.02%
2024/04/08	0	17.20	0	0.00	17.10	0	81	0.01%
2024/04/01	0.1	16.90	0	0.00	16.95	0.1	80	0.09%
2024/03/29	0.1	16.90	0	0.00	16.85	0.1	80	0.12%
2024/03/26	0	16.80	0	0.00	16.70	0	80	0.04%
2024/03/25	0.1	16.85	0	0.00	16.75	0.1	80	0.10%
2024/03/19	0	17.05	0	0.00	16.95	0	82	0.02%
2024/03/18	0	17.00	0	0.00	16.95	0	83	0.01%
2024/03/15	0	17.05	0	0.00	16.95	0	83	0.02%
2024/03/13	0.3	17.00	0	0.00	17.05	0.3	82	0.30%
2024/03/12	0	17.25	0	0.00	17.10	0	82	0.01%
2024/03/08	0	17.55	0	0.00	17.15	0	81	0.01%
2024/03/05	0	17.30	1	17.35	17.45	-1	83	-1.24%
2024/03/04	0.1	17.89	0	0.00	17.20	0.1	82	0.13%
2024/03/01	0.1	17.40	0	0.00	17.30	0.1	81	0.12%
2024/02/29	0.4	17.34	0	0.00	17.30	0.4	81	0.54%
2024/02/27	0.1	17.62	0	0.00	17.10	0.1	80	0.14%
2024/02/26	0.1	17.84	0	0.00	17.45	0.1	71	0.15%
2024/02/23	0.1	17.30	0	0.00	17.15	0.1	63	0.09%
2024/02/21	0.1	17.35	0	0.00	17.25	0.1	61	0.19%
2024/02/20	0.2	17.43	0	0.00	17.30	0.2	60	0.28%
2024/02/19	0.2	17.81	0	0.00	17.70	0.2	53	0.38%
2024/02/16	0.2	16.40	0	0.00	16.40	0.2	34	0.44%
2024/02/15	0	16.35	0	0.00	16.20	0	34	0.04%
2024/02/05	2.2	16.28	2	16.39	16.20	0.2	33	0.62%
2024/02/02	4.2	16.23	3.9	16.33	16.30	0.3	32	1.00%
2024/02/01	2	16.35	2	16.45	16.40	0	31	0.12%
2024/01/31	0.1	16.45	0	0.00	16.40	0.1	31	0.39%
2024/01/30	0.1	16.40	0	0.00	16.40	0.1	32	0.45%
2024/01/29	0.7	16.41	0	0.00	16.45	0.7	32	2.17%
2024/01/26	0.4	16.47	0	0.00	16.35	0.4	32	1.28%
2024/01/25	0.1	16.60	0	0.00	16.35	0.1	32	0.30%
2024/01/23	0.1	16.35	1	16.30	16.25	-0.9	31	-2.86%
2024/01/22	0.1	16.35	0	0.00	16.20	0.1	31	0.28%
2024/01/19	0.2	16.30	0	0.00	16.20	0.2	31	0.68%
2024/01/17	0.2	16.39	0	0.00	16.20	0.2	31	0.57%
2024/01/16	0	16.50	0	0.00	16.35	0	31	0.07%
2024/01/15	1.1	16.31	0	0.00	16.40	1.1	31	3.62%
2024/01/12	0	16.45	0	0.00	16.35	0	31	0.10%
2024/01/10	0.3	16.25	0	0.00	16.40	0.3	31	1.03%
2024/01/09	0.5	16.36	0	0.00	16.20	0.5	31	1.52%
2024/01/05	0.5	16.57	0	0.00	16.45	0.5	31	1.47%
2024/01/03	0.1	16.50	0	0.00	16.40	0.1	30	0.21%
2024/01/02	0	16.65	0	0.00	16.45	0	30	0.10%
2023/12/29	0.2	16.40	1	16.20	16.35	-0.8	29	-2.64%
2023/12/27	0.2	16.39	0	0.00	16.30	0.2	29	0.67%
2023/12/26	0	16.40	0	0.00	16.25	0	29	0.13%
2023/12/25	0.2	16.37	0	0.00	16.25	0.2	28	0.73%
2023/12/22	0	16.40	0	0.00	16.30	0	28	0.10%
2023/12/20	0.4	16.50	0	0.00	16.40	0.4	28	1.32%
2023/12/19	1.1	16.31	1	16.40	16.25	0.1	27	0.27%
2023/12/15	0.1	16.33	0	0.00	16.30	0.1	26	0.38%
2023/12/14	0.1	16.32	0	16.25	16.20	0.1	25	0.21%
2023/12/13	3.3	16.26	3	16.36	16.25	0.3	25	1.00%
2023/12/12	2.2	16.26	2	16.35	16.25	0.2	25	0.77%
2023/12/11	1.5	16.28	1	16.35	16.25	0.5	25	2.05%
2023/12/08	0	16.35	0	0.00	16.25	0	24	0.08%
2023/12/07	1.8	16.21	0	0.00	16.20	1.8	24	7.24%
2023/12/06	0.4	16.26	0	0.00	16.15	0.4	23	1.86%
2023/12/05	3.5	16.23	2.9	16.33	16.15	0.6	23	2.60%
2023/12/01	1	16.10	0	0.00	16.05	1	22	4.49%
2023/11/30	2.3	15.92	2	16.00	16.05	0.3	23	1.26%
2023/11/29	3.7	15.91	2	16.00	15.90	1.7	22	7.67%
2023/11/27	1.4	15.88	0	0.00	15.85	1.4	21	6.21%
2023/11/24	0.4	16.00	0	0.00	15.85	0.4	21	1.90%
2023/11/23	0.1	16.10	0	0.00	15.90	0.1	21	0.51%
2023/11/22	0	0.00	0.1	16.15	15.90	-0.1	21	-0.23%
2023/11/21	1.4	15.96	0	0.00	15.90	1.4	22	5.93%
2023/11/20	0.1	16.11	0	0.00	15.95	0.1	22	0.58%
2023/11/17	1	15.90	0	0.00	15.90	1	22	4.40%
2023/11/16	1.1	15.91	0	0.00	15.90	1.1	22	4.75%
2023/11/14	0.1	15.90	0	0.00	15.90	0.1	23	0.22%
2023/11/13	0.3	15.85	0	0.00	15.75	0.3	23	1.30%
2023/11/10	0	15.95	0	0.00	15.90	0	24	0.10%
2023/11/09	0.1	15.94	0	0.00	15.75	0.1	26	0.24%
2023/11/08	0.2	16.04	0	0.00	15.80	0.2	27	0.74%
2023/11/07	3.2	15.85	2.2	15.91	15.80	1	28	3.45%
2023/11/06	1	16.00	0.9	16.12	15.95	0.1	29	0.47%
2023/11/03	0.5	16.04	1	16.00	16.00	-0.5	29	-1.74%
2023/10/31	0	15.88	0	0.00	15.80	0	31	0.12%
2023/10/27	0.2	15.90	0.1	15.90	15.80	0.1	32	0.22%
2023/10/26	0	15.93	0	0.00	15.80	0	33	0.08%
2023/10/25	1	15.90	0	0.00	15.90	1	33	2.98%
2023/10/20	0.1	15.80	0	0.00	15.75	0.1	33	0.20%
2023/10/19	0	15.95	0	0.00	15.80	0	34	0.03%
2023/10/18	0	15.80	0	0.00	15.55	0	34	0.09%
2023/10/17	0.2	15.71	0	0.00	15.80	0.2	34	0.60%
2023/10/16	0	15.95	0	0.00	15.65	0	35	0.03%
2023/10/13	0	15.95	0	0.00	15.90	0	35	0.06%
2023/10/12	0	15.80	0	0.00	15.95	0	36	0.03%
2023/10/11	0	15.70	0	0.00	15.80	0	37	0.05%
2023/10/06	0.1	15.75	0	0.00	15.70	0.1	38	0.17%
2023/10/03	0	15.85	0	0.00	15.65	0	39	0.08%
2023/10/02	0.2	15.93	0	0.00	15.80	0.2	41	0.40%
2023/09/27	0.1	15.87	0	0.00	15.85	0.1	49	0.22%
2023/09/22	0.1	15.87	0	0.00	15.65	0.1	51	0.14%
2023/09/21	0	15.91	0	0.00	15.80	0	51	0.09%
2023/09/20	0.3	16.02	0	0.00	15.90	0.3	52	0.61%
2023/09/19	0	16.05	0	0.00	15.90	0	53	0.02%
2023/09/18	0	16.15	0	0.00	15.95	0	53	0.05%
2023/09/15	1.4	15.73	0.8	15.95	15.90	0.6	53	1.07%
2023/09/13	1.1	16.01	0	0.00	16.20	1.1	54	1.95%
2023/09/12	0	16.20	0	0.00	16.15	0	56	0.05%
2023/09/11	0	16.10	0	0.00	16.10	0	57	0.05%
2023/09/05	0.2	16.01	0	0.00	15.95	0.2	59	0.36%
2023/09/04	0.3	16.04	0	0.00	15.85	0.3	61	0.48%
2023/08/31	0	15.40	0	0.00	15.40	0	61	0.02%
2023/08/25	0.2	15.40	0	0.00	15.40	0.2	68	0.29%
2023/08/24	0	15.45	0	0.00	15.40	0	71	0.01%
2023/08/22	0.1	15.30	0	0.00	15.20	0.1	77	0.09%
2023/08/21	0.2	15.29	0	0.00	15.20	0.2	78	0.29%
2023/08/18	0.2	15.35	0	0.00	15.20	0.2	80	0.23%
2023/08/17	0.1	15.17	0	0.00	15.15	0.1	81	0.10%
2023/08/16	0.3	15.22	0	0.00	15.10	0.3	83	0.42%
2023/08/15	0	15.15	0	0.00	15.10	0	89	0.04%
2023/08/14	0.6	15.24	0	0.00	15.10	0.6	90	0.62%
2023/08/11	0	15.55	0	0.00	15.50	0	92	0.03%
2023/08/10	1.4	15.54	0	0.00	15.50	1.4	108	1.28%
2023/08/09	1.4	15.81	0.7	15.90	15.70	0.7	107	0.62%
2023/08/08	0.5	16.05	0	0.00	15.85	0.5	108	0.45%
2023/08/07	0.3	16.10	0	0.00	16.00	0.3	113	0.26%
2023/08/04	0.4	16.15	0	0.00	16.00	0.4	118	0.32%
2023/08/02	0.2	16.18	0	0.00	16.10	0.2	136	0.18%
2023/08/01	2	16.08	0	0.00	16.05	2	139	1.45%
2023/07/31	0.4	16.22	0	0.00	16.05	0.4	142	0.25%
2023/07/28	1.3	16.12	1	16.20	16.10	0.4	181	0.19%
2023/07/27	0.7	16.38	0	0.00	16.25	0.7	214	0.30%
2023/07/26	0.3	16.53	0.1	16.55	16.25	0.3	222	0.11%
2023/07/24	0.3	16.32	0	0.00	16.35	0.3	307	0.09%
2023/07/21	0.4	16.22	0	0.00	16.05	0.4	311	0.13%
2023/07/19	2.5	16.06	2	16.16	15.90	0.5	313	0.16%
2023/07/18	0.3	16.23	0	0.00	16.00	0.3	313	0.09%
2023/07/17	3	16.29	0	0.00	16.30	3	311	0.97%
2023/07/14	1.4	16.54	0	0.00	16.45	1.4	311	0.44%
2023/07/13	0.1	16.41	0	0.00	16.25	0.1	310	0.04%
2023/07/12	0	16.75	0	0.00	16.45	0	310	0.01%
2023/07/11	0.3	16.79	0	0.00	16.60	0.3	310	0.08%
2023/07/10	0.1	17.00	0	0.00	16.80	0.1	314	0.03%
2023/07/06	1	17.60	0	0.00	17.50	1	313	0.32%
2023/07/03	0.1	17.00	0	0.00	16.90	0.1	308	0.03%
2023/06/29	0.1	17.00	0	0.00	16.90	0.1	311	0.02%
2023/06/26	0.1	16.95	0	0.00	16.80	0.1	313	0.02%
2023/06/20	0.1	17.11	0	0.00	17.20	0.1	313	0.03%
2023/06/19	1	16.85	0	0.00	16.90	1	315	0.33%
2023/06/16	0.2	17.10	0	0.00	16.90	0.2	318	0.06%
2023/06/14	0.2	16.97	0	0.00	16.90	0.2	318	0.05%
2023/06/13	0.1	17.00	0	0.00	16.90	0.1	321	0.03%
2023/06/12	1.1	16.86	0	0.00	16.75	1.1	324	0.35%
2023/06/08	0.2	17.23	0	0.00	16.95	0.2	328	0.06%
2023/06/07	1.1	17.31	0	0.00	17.25	1.1	332	0.34%
2023/06/06	0.3	17.44	0	0.00	17.40	0.3	332	0.08%
2023/06/05	6.7	17.55	2.4	17.69	17.45	4.2	331	1.28%
2023/05/29	0.1	16.85	0	0.00	16.80	0.1	325	0.03%
2023/05/26	0.2	16.85	0	0.00	16.80	0.2	319	0.06%
2023/05/22	0.1	17.20	0	0.00	17.15	0.1	315	0.02%
2023/05/16	0	17.60	0	0.00	17.25	0	302	0.00%
2023/05/12	0.1	16.60	0	0.00	16.65	0.1	287	0.03%
2023/05/11	0.1	16.95	0	0.00	16.50	0.1	286	0.02%
2023/05/10	0.4	16.88	0.1	16.85	16.95	0.3	280	0.12%
2023/05/09	1	17.65	0.1	18.00	17.40	0.9	277	0.32%
2023/05/08	1	17.10	0	0.00	17.00	1	261	0.38%
2023/05/04	0	0.00	20	18.40	17.40	-20	253	-7.88%
2023/05/03	20	18.00	0.1	17.15	18.00	19.9	216	9.18%
2023/05/02	1.3	16.33	1	16.35	16.40	0.3	186	0.18%
2023/04/28	1	16.70	21.1	17.67	16.70	-20.1	178	-11.28%
2023/04/27	22	17.14	1	17.15	17.15	21	124	16.81%
2023/04/26	1.1	14.96	0.9	15.10	15.60	0.2	94	0.16%
2023/04/25	1.1	15.01	0.4	15.15	15.05	0.7	92	0.72%
2023/04/21	0.1	15.10	0	0.00	15.00	0.1	89	0.06%
2023/04/20	0	15.15	1	15.18	15.05	-1	88	-1.10%
2023/04/19	0.2	15.20	0	0.00	15.05	0.2	89	0.22%
2023/04/18	0.1	15.15	0	0.00	15.15	0.1	88	0.06%
2023/04/17	0.3	15.11	0	0.00	15.00	0.3	88	0.38%
2023/04/14	0.6	15.12	0	0.00	15.05	0.6	87	0.73%
2023/04/13	3.8	15.03	0.8	15.20	15.05	3	87	3.39%
2023/04/12	0.1	15.22	0	0.00	15.05	0.1	83	0.11%
2023/04/11	0.2	15.20	0	0.00	15.15	0.2	82	0.24%
2023/04/07	0.1	15.20	0	0.00	15.15	0.1	82	0.17%
2023/04/06	0	15.15	0	0.00	15.10	0	78	0.05%
2023/03/31	0.1	15.15	0	0.00	15.05	0.1	78	0.14%
2023/03/30	0.1	15.15	0	0.00	15.00	0.1	75	0.15%
2023/03/29	1.5	14.90	0	0.00	15.00	1.5	75	1.95%
2023/03/28	0.5	15.08	0	0.00	15.00	0.5	72	0.70%
2023/03/27	0.3	15.13	0	0.00	15.00	0.3	73	0.35%
2023/03/24	0.6	15.22	0	0.00	15.10	0.6	73	0.85%
2023/03/23	2	15.23	1	15.29	15.15	1	72	1.41%
2023/03/22	1.4	14.92	0	0.00	14.90	1.4	76	1.79%
2023/03/21	0.3	15.10	0	0.00	15.00	0.3	73	0.35%
2023/03/20	1.2	15.06	0	0.00	15.05	1.2	70	1.63%
2023/03/17	1.4	15.10	0.1	15.70	15.10	1.3	73	1.73%
2023/03/16	0.5	14.95	0	0.00	14.80	0.5	69	0.73%
2023/03/15	0.1	15.00	0	0.00	14.90	0.1	66	0.14%
2023/03/14	3.1	14.89	0	0.00	14.95	3.1	63	4.90%
2023/03/13	0.1	15.15	0	0.00	15.00	0.1	60	0.24%
2023/03/10	1.7	15.07	0	0.00	15.00	1.7	58	2.86%
2023/02/22	0	15.00	0	0.00	14.95	0	59	0.02%
2023/02/20	0.1	15.05	0	0.00	15.00	0.1	62	0.16%
2023/02/17	0	14.90	0	0.00	15.00	0	59	0.03%
2023/02/16	0	15.05	0	0.00	15.00	0	61	0.03%
2023/02/13	0	14.80	0	0.00	15.05	0	61	0.02%
2023/02/07	0.1	15.05	0	0.00	14.95	0.1	59	0.17%
2023/01/05	0	14.75	0	0.00	14.80	0	45	0.06%
2022/12/30	0	15.00	0	0.00	15.00	0	45	0.04%
2022/12/27	0	14.10	0	0.00	15.00	0	44	0.03%
2022/12/09	0	15.20	0	0.00	14.95	0	39	0.04%
2022/11/25	0	14.30	0	0.00	14.15	0	30	0.05%
2022/11/23	1	14.35	0	0.00	14.30	1	27	3.64%
2022/11/11	0.1	15.20	0	0.00	14.60	0.1	22	0.44%
2022/10/27	1	13.95	0	0.00	14.05	1	17	5.67%
2022/10/26	0	14.05	0	0.00	13.90	0	18	0.01%
2022/10/24	0	14.00	0	0.00	14.00	0	18	0.01%
2022/09/29	0.2	14.50	0	0.00	14.50	0.2	18	0.83%
2022/09/28	0	14.50	0	0.00	14.25	0	18	0.07%
2022/09/27	0	14.50	0	0.00	14.60	0	18	0.21%
2022/09/26	1.1	14.52	0	0.00	14.50	1.1	18	6.00%
2022/09/21	0	15.00	0	0.00	15.00	0	18	0.08%
2022/09/14	0	15.15	0	0.00	15.00	0	20	0.10%
2022/09/07	0.1	14.90	0	0.00	14.85	0.1	21	0.46%
2022/09/02	1	15.00	0	0.00	15.10	1	21	4.67%
2022/09/01	0.1	15.50	0	0.00	15.00	0.1	22	0.45%
2022/08/31	0	15.25	0	0.00	15.20	0	21	0.09%
2022/08/26	1	15.40	0	0.00	15.45	1	21	4.65%
2022/08/22	0.1	15.00	0.8	15.00	15.10	-0.8	21	-3.45%
2022/08/19	1.6	15.01	0	0.00	15.20	1.6	22	7.08%
2022/08/17	0	15.50	0	0.00	15.00	0	22	0.15%
2022/08/10	1	15.00	0	0.00	15.00	1	24	4.06%
2022/08/09	1	15.05	0	0.00	15.00	1	25	3.87%
2022/08/02	1	15.00	0	0.00	14.80	1	35	2.78%
2022/07/28	0.1	15.00	0	0.00	15.00	0.1	37	0.21%
2022/07/26	0.1	15.40	0	0.00	15.00	0.1	38	0.26%
2022/07/25	0.1	15.20	0	0.00	15.00	0.1	47	0.21%
2022/07/15	0	15.05	0	0.00	14.65	0	65	0.03%
2022/06/08	1	16.70	0	0.00	16.70	1	115	0.87%
2022/06/02	1	16.70	0	0.00	16.70	1	122	0.81%
2022/05/18	1	16.05	0	0.00	16.05	1	137	0.73%
2022/05/16	0.1	15.85	0	0.00	15.85	0.1	138	0.04%
2022/05/10	0	17.00	0	0.00	17.15	0	135	0.01%
2022/04/19	1	18.60	0	0.00	18.60	1	133	0.75%
2022/03/28	0	18.40	0	0.00	18.75	0	173	0.01%
2022/03/25	0	18.60	0	0.00	18.55	0	196	0.01%
2022/03/08	0	17.47	0	0.00	17.00	0	215	0.00%
2022/03/07	0	17.90	0	0.00	17.65	0	219	0.01%
2022/03/02	0.1	18.20	0	0.00	18.25	0.1	254	0.02%
2022/03/01	0	18.00	0	0.00	18.20	0	257	0.00%
2022/02/22	0	18.20	0	0.00	18.15	0	343	0.01%
2022/02/14	0	18.20	0	0.00	18.05	0	505	0.00%
2022/02/10	4	18.85	4	18.55	18.60	0	864	0.00%
2022/01/25	1	17.50	0	0.00	17.45	1	1,243	0.08%
2022/01/21	1	18.05	0	0.00	18.05	1	1,259	0.08%
2022/01/19	0	0.00	0.1	18.35	18.20	-0.1	1,279	0.00%
2022/01/14	0	18.50	0	0.00	18.40	0	1,359	0.00%
2022/01/11	1	18.70	0	0.00	18.65	1	1,508	0.07%
2021/12/30	1	19.10	0	0.00	19.15	1	2,356	0.04%
2021/12/29	4	19.30	4	19.29	19.40	0	2,410	0.00%
2021/12/28	5	19.08	4	19.24	19.00	1	2,449	0.04%
2021/12/22	3	19.33	2	19.45	19.15	1	2,508	0.04%
2021/12/21	2	19.40	2	19.45	19.40	0	2,524	0.00%
2021/12/14	1	18.70	0	0.00	18.70	1	3,012	0.03%
2021/12/07	2	19.10	0	0.00	19.00	2	3,901	0.05%
2021/12/03	1	19.60	0	0.00	19.55	1	3,891	0.03%
2021/12/02	0	19.60	0	0.00	19.50	0	3,889	0.00%
2021/12/01	14	19.89	14	19.90	19.85	0	3,883	0.00%
2021/11/30	4	20.03	4	20.29	19.70	0	3,876	0.00%
2021/11/29	1	19.10	2	18.95	19.30	-1	3,855	-0.03%
2021/11/26	24	19.80	0	0.00	19.70	24	3,849	0.62%
2021/11/25	0	20.25	0	0.00	20.10	0	3,838	0.00%
2021/11/24	32	20.41	55	20.68	20.35	-23	3,834	-0.60%
2021/11/23	7	21.11	6	21.58	20.40	1	3,813	0.03%
2021/11/19	0.1	20.15	0	0.00	19.95	0.1	3,754	0.00%
2021/11/17	4	21.29	4	21.35	21.00	0	3,723	0.00%
2021/11/15	4	21.30	4	21.28	21.35	0	3,694	0.00%
2021/11/11	70.1	22.50	70	22.80	21.65	0.1	3,644	0.00%
2021/11/10	110.1	22.81	140	23.06	22.50	-29.9	3,579	-0.84%	大買/大賣/
2021/11/09	44	21.78	44	21.83	22.85	0	3,328	0.00%
2021/11/08	205.1	22.70	175	23.01	20.80	30.1	3,218	0.94%	大買/大賣/
2021/11/05	16	21.38	16	21.49	22.55	0	3,000	0.00%
2021/11/04	18	20.66	22	20.83	20.50	-4	2,898	-0.14%
2021/11/02	1	19.30	0	0.00	19.25	1	2,846	0.04%
2021/11/01	1	19.30	0	0.00	19.75	1	2,838	0.04%
2021/10/26	10	20.07	0	0.00	19.85	10	2,794	0.36%
2021/10/25	5	20.06	4	20.16	19.85	1	2,777	0.04%
2021/10/22	9	19.42	9	20.00	20.20	0	2,747	0.00%
2021/10/20	10	21.57	10	21.64	21.30	0	2,671	0.00%
2021/10/19	27	21.62	27	21.98	21.90	0	2,639	0.00%
2021/10/18	117	23.88	88	23.98	22.10	29	2,557	1.13%	大買/
2021/10/15	194	22.41	188	22.54	23.80	6	2,358	0.25%	大買/大賣/
2021/10/14	122	21.86	169	22.01	22.35	-47	2,053	-2.29%	大買/大賣/
2021/10/13	8	19.15	11	19.53	20.35	-3	1,817	-0.17%
2021/10/12	9	18.84	8	18.94	18.50	1	1,749	0.06%
2021/10/08	10	19.60	10	19.35	19.40	0	1,733	0.00%
2021/10/07	6	19.25	6	19.33	19.15	0	1,715	0.00%
2021/10/06	35	19.36	36	19.42	18.85	-1	1,695	-0.06%
2021/10/05	16	18.22	16	18.43	18.60	0	1,640	0.00%
2021/10/04	1	17.70	0	0.00	17.75	1	1,604	0.06%
2021/10/01	1	18.30	0	0.00	18.30	1	1,589	0.06%
2021/09/29	1	19.15	0	0.00	19.25	1	1,548	0.06%
2021/09/28	1	19.55	0	0.00	19.55	1	1,533	0.07%
2021/09/27	17	20.35	17	20.47	20.20	0	1,509	0.00%
2021/09/24	20.9	19.97	0	0.00	20.00	20.9	1,474	1.41%
2021/09/23	4	20.90	8	21.09	21.00	-4	1,428	-0.28%
2021/09/22	44	22.00	45	22.02	22.00	-1	1,344	-0.07%
2021/09/17	41	22.66	34	23.09	21.80	7	1,125	0.62%
2021/09/16	281.1	24.43	296	24.39	24.20	-14.9	992	-1.51%	大買/大賣/
2021/09/15	52	22.81	62	22.58	23.25	-10	551	-1.81%
2021/09/14	8	19.49	9	20.73	21.15	-1	343	-0.29%
2021/08/24	0	17.45	0	0.00	17.10	0	141	0.02%
2021/08/17	0.1	17.10	0	0.00	16.95	0.1	157	0.06%
2021/07/27	0.1	17.25	0	0.00	17.45	0.1	260	0.02%
2021/07/26	0	0.00	0.1	17.50	17.40	-0.1	268	-0.05%
2021/07/23	1	17.40	0.2	17.50	17.40	0.8	268	0.30%
2021/07/09	0	18.80	0	0.00	18.60	0	297	0.01%
2021/07/08	0.1	19.60	0	0.00	19.65	0.1	294	0.02%
2021/07/07	0	0.00	0	19.95	19.65	0	306	-0.01%
2021/07/05	0	0.00	0	19.95	19.75	0	319	-0.01%
2021/07/02	0	0.00	0.1	20.00	19.50	-0.1	319	-0.03%
2021/06/10	5	19.85	0	0.00	19.50	5	302	1.65%
2021/05/31	0	19.50	0	0.00	19.10	0	270	0.01%
2021/05/26	0	0.00	0	19.15	19.00	0	261	-0.02%
2021/05/11	0	0.00	0.2	21.00	20.00	-0.2	194	-0.10%
2021/05/04	0	0.00	1.1	17.43	17.40	-1.1	143	-0.74%
2021/04/21	0.1	18.10	0	0.00	18.00	0.1	108	0.05%
2021/04/15	1	17.60	0	0.00	17.70	1	94	1.06%
2021/04/12	0	0.00	0.2	18.30	18.30	-0.2	76	-0.26%
2021/03/25	0.2	15.75	0	0.00	15.80	0.2	59	0.33%
2021/03/08	0	15.00	0	0.00	14.65	0	54	0.07%
2021/01/20	0	0.00	0.1	14.20	14.20	-0.1	51	-0.19%
2020/12/29	0	14.50	0	0.00	14.45	0	49	0.02%
2020/12/17	0	14.50	0	0.00	14.50	0	42	0.02%
2020/12/09	0.1	14.30	0	0.00	14.25	0.1	35	0.14%
2020/12/08	0	14.30	0	0.00	14.25	0	35	0.11%
2020/11/18	0	13.55	0	0.00	13.70	0	26	0.18%
2020/11/16	0	13.55	0	0.00	13.65	0	26	0.15%
2020/11/05	0.3	13.60	0	0.00	13.35	0.3	27	1.23%
2020/08/24	0	13.35	0	0.00	13.30	0	62	0.01%
2020/08/18	0.1	13.75	1	13.70	13.70	-0.9	65	-1.33%
2020/08/14	0.1	13.35	0	0.00	13.30	0.1	63	0.16%
2020/07/28	0.1	13.15	0	0.00	13.20	0.1	60	0.12%
2020/06/29	0.2	13.75	0	0.00	13.60	0.2	42	0.46%
2020/06/15	0.1	14.10	0	0.00	14.15	0.1	39	0.26%
2020/05/29	0.2	14.60	0	0.00	14.60	0.2	32	0.62%
2020/05/11	0.1	13.70	0	0.00	13.55	0.1	26	0.23%
2020/04/30	0	13.65	0	0.00	13.55	0	25	0.16%
2020/03/12	0.1	13.00	0	0.00	13.15	0.1	14	0.67%
2020/02/26	0.1	13.80	0	0.00	13.70	0.1	14	0.57%
2020/01/06	0.1	14.30	0	0.00	14.20	0.1	9	0.65%
2019/03/13	4	15.45	4	15.70	15.70	0	16	0.00%
2019/02/11	0	0.00	1	15.30	15.30	-1	16	-6.21%
2019/01/30	1	15.70	1	16.40	15.70	0	13	0.00%
2019/01/29	1	15.50	1	15.75	15.75	0	15	0.00%
2019/01/28	0	0.00	3	15.95	15.85	-3	15	-19.23%
2019/01/24	3	15.60	0	0.00	15.75	3	15	19.63%
2019/01/23	1	15.55	1	15.70	15.55	0	15	0.00%
2019/01/21	1	15.45	0	0.00	15.50	1	15	6.56%