永捷 (4714)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
3,496張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	21.40	0	0.00	21.10	1	15,191	0.01%
2024/05/13	4	20.80	0	0.00	20.90	4	16,049	0.02%
2024/05/09	0	0.00	2	21.30	21.10	-2	16,142	-0.01%
2024/05/06	8	21.92	1	21.35	21.15	7	15,949	0.04%
2024/05/03	86	24.06	75	23.34	22.60	11	15,703	0.07%
2024/04/30	1	21.25	0	0.00	21.15	1	14,800	0.01%
2024/04/29	0	0.00	2	20.60	20.90	-2	14,907	-0.01%
2024/04/25	28	20.27	28	20.36	20.25	0	14,841	0.00%
2024/04/24	2	20.95	0	0.00	20.55	2	14,771	0.01%
2024/04/23	15	19.70	15	19.65	19.70	0	14,627	0.00%
2024/04/22	4	19.89	6	20.13	20.00	-2	14,591	-0.01%
2024/04/19	0	0.00	36	19.38	19.50	-36	14,502	-0.25%
2024/04/18	0	0.00	50	20.30	20.40	-50	14,417	-0.35%
2024/04/17	1	20.90	1	20.60	20.80	0	14,364	0.00%
2024/04/15	4	21.75	2	21.85	21.25	2	14,175	0.01%
2024/04/12	1	22.30	1	22.55	22.30	0	14,070	0.00%
2024/04/11	37	22.56	29	22.76	22.70	8	13,992	0.06%
2024/04/10	3	22.40	1	22.15	22.30	2	13,756	0.01%
2024/04/09	3	22.25	9	22.43	22.25	-6	13,680	-0.04%
2024/04/08	5	23.15	0	0.00	23.00	5	13,531	0.04%
2024/04/02	2	22.75	0	0.00	22.95	2	13,193	0.02%
2024/04/01	12	22.94	2	22.95	22.85	10	12,994	0.08%
2024/03/29	8	22.76	5	22.45	22.10	3	12,758	0.02%
2024/03/28	46	23.55	52	23.40	22.50	-6	12,609	-0.05%
2024/03/27	13	23.03	2	22.90	22.90	11	11,844	0.09%
2024/03/26	1	23.00	3	22.07	21.05	-2	11,505	-0.02%
2024/03/25	5	22.96	2	23.05	22.60	3	11,366	0.03%
2024/03/22	110	22.69	120	23.07	22.60	-10	11,116	-0.09%	大買/大賣/
2024/03/21	102	22.94	104	22.87	23.00	-2	10,689	-0.02%	大買/大賣/
2024/03/20	79	23.32	69	22.78	23.40	10	10,459	0.10%
2024/03/19	48	22.88	5	22.37	22.70	43	10,056	0.43%
2024/03/18	138	23.05	116	23.35	22.90	22	9,789	0.22%	大買/大賣/
2024/03/15	79	22.72	77	22.65	22.65	2	9,190	0.02%
2024/03/14	9	21.46	21	21.16	22.00	-12	7,989	-0.15%
2024/03/13	4.3	20.17	36	21.49	20.00	-31.8	7,736	-0.41%
2024/03/12	122	21.90	167	21.87	21.55	-45	7,475	-0.60%	大買/大賣/
2024/03/08	29	23.14	0	0.00	22.20	29	6,980	0.42%
2024/03/07	0	0.00	2	25.68	24.65	-2	6,902	-0.03%
2024/03/06	1	27.05	0	0.00	27.35	1	6,770	0.01%
2024/03/05	0	0.00	0.1	26.70	26.70	-0.1	6,686	0.00%
2024/03/04	10	23.80	6	23.91	24.30	4	6,652	0.06%
2024/02/27	50	21.50	40	21.50	22.05	10	6,519	0.15%
2024/02/23	8	22.52	40	22.98	23.00	-32	6,300	-0.51%
2024/02/22	3	21.38	0	0.00	21.45	3	6,018	0.05%
2024/02/21	49	20.21	3	20.48	20.45	46	5,832	0.79%
2024/02/20	197	21.24	182	21.51	20.00	15	5,720	0.26%	大買/大賣/
2024/02/19	86	20.22	71.2	20.11	20.80	14.8	4,079	0.36%
2024/02/16	55	18.29	37.1	18.40	18.95	17.9	3,185	0.56%
2024/02/15	173	16.48	154.1	16.46	17.25	18.9	2,817	0.67%	大買/大賣/
2024/02/05	29	15.65	49.3	15.61	15.70	-20.3	2,238	-0.91%
2024/02/02	10	14.30	26	14.31	14.30	-16	1,844	-0.87%
2024/02/01	16	13.95	14	13.95	13.95	2	1,681	0.12%
2024/01/31	2	13.85	0	0.00	13.80	2	1,634	0.12%
2024/01/30	3	13.75	0	0.00	13.70	3	1,615	0.19%
2024/01/26	3	13.63	0	0.00	13.55	3	1,613	0.19%
2024/01/25	2	13.65	0	0.00	13.65	2	1,616	0.12%
2024/01/24	2	13.70	4	14.33	13.70	-2	1,604	-0.12%
2024/01/23	0	0.00	4	14.15	14.30	-4	1,483	-0.27%
2024/01/22	0	0.00	1	13.75	13.75	-1	1,300	-0.08%
2024/01/18	1	13.20	0	0.00	13.05	1	1,309	0.08%
2024/01/16	0	0.00	1	13.70	13.50	-1	1,383	-0.07%
2024/01/04	0	0.00	2	13.25	13.30	-2	1,886	-0.11%
2023/12/28	2	13.68	0	0.00	13.60	2	2,145	0.09%
2023/12/26	6	13.70	6	13.65	13.60	0	2,151	0.00%
2023/12/25	0	13.35	0	0.00	13.40	0	2,140	0.00%
2023/12/22	0	13.55	0	0.00	13.45	0	2,129	0.00%
2023/12/11	2	13.60	0	0.00	13.60	2	2,183	0.09%
2023/12/05	1	14.05	0	0.00	14.10	1	2,134	0.05%
2023/12/01	1	14.45	0	0.00	14.25	1	2,104	0.05%
2023/11/30	0	0.00	4	14.64	14.50	-4	2,091	-0.19%
2023/11/29	29	14.55	0	0.00	14.35	29	2,046	1.42%
2023/11/28	0	0.00	7	14.20	14.25	-7	1,957	-0.36%
2023/11/27	7	13.86	10	14.26	13.75	-3	1,861	-0.16%
2023/11/22	1	13.70	0	0.00	13.75	1	1,723	0.06%
2023/11/17	5	14.00	5	13.95	13.95	0	1,651	0.00%
2023/11/03	0	0.00	4	13.65	13.60	-4	1,583	-0.25%
2023/10/31	4	13.48	0	0.00	13.30	4	1,648	0.24%
2023/10/30	6	13.77	10	13.76	13.65	-4	1,629	-0.25%
2023/10/27	9	14.18	5	13.85	13.80	4	1,620	0.25%
2023/10/26	0	0.00	7	14.00	13.90	-7	1,608	-0.44%
2023/10/24	0	0.00	30	14.05	14.25	-30	1,576	-1.90%
2023/10/23	14	14.45	14	14.30	14.00	0	1,541	0.00%
2023/10/19	30	13.87	0	0.00	13.85	30	1,365	2.20%
2023/10/13	5	13.90	0	0.00	13.55	5	1,363	0.37%
2023/10/11	22	14.37	16	14.25	14.05	6	1,359	0.44%
2023/10/06	16	13.76	0	0.00	13.85	16	1,232	1.30%
2023/10/05	0	0.00	15	13.06	12.95	-15	1,085	-1.38%
2023/10/03	15	13.32	10	13.15	13.30	5	1,086	0.46%
2023/09/27	10	12.99	10	12.90	13.00	0	1,081	0.00%
2023/09/22	10	13.20	0	0.00	13.15	10	1,096	0.91%
2023/09/21	0	0.00	10	13.25	13.20	-10	1,092	-0.92%
2023/09/19	4	13.45	0	0.00	13.35	4	1,080	0.37%
2023/09/18	6	13.40	0	0.00	13.65	6	1,052	0.57%
2023/08/09	0	0.00	2	13.30	13.30	-2	1,103	-0.18%
2023/08/07	2	13.80	0	0.00	13.75	2	1,087	0.18%
2023/07/20	0	0.00	0.9	13.15	13.20	-0.9	908	-0.10%
2023/07/18	0	0.00	2	13.50	13.15	-2	847	-0.24%
2023/07/17	2	12.20	0	0.00	13.25	2	736	0.27%
2023/07/12	0	12.10	0	0.00	11.80	0	723	0.00%
2023/07/05	0	0.00	4	12.30	12.30	-4	713	-0.56%
2023/06/21	0	12.45	0	0.00	12.40	0	684	0.00%
2023/05/29	0	0.00	1	12.10	12.10	-1	446	-0.22%
2023/05/18	0	0.00	8	12.05	12.10	-8	431	-1.85%
2023/05/15	0	0.00	1	12.05	12.05	-1	422	-0.24%
2023/05/11	0	0.00	5	11.90	11.85	-5	417	-1.20%
2023/05/05	0	0.00	4	12.10	12.15	-4	400	-1.00%
2023/05/04	0	0.00	2	12.25	12.15	-2	399	-0.50%
2023/05/03	10	12.30	0	0.00	12.15	10	396	2.52%
2023/05/02	0	12.30	0	0.00	12.15	0	388	0.00%
2023/04/28	9	12.82	7	12.86	12.45	2	380	0.52%
2023/04/25	7	12.29	0	0.00	11.95	7	291	2.40%
2023/04/24	0	0.00	5	12.46	12.20	-5	281	-1.78%
2023/04/20	1	12.00	0	0.00	11.80	1	251	0.40%
2023/04/19	5	12.25	0	0.00	12.00	5	244	2.05%
2023/03/29	0	11.10	0	0.00	11.15	0	125	0.00%
2023/03/28	0	11.21	0	0.00	11.20	0	124	0.01%
2023/03/27	0	11.25	0	0.00	11.25	0	122	0.01%
2023/03/24	0	11.25	0	0.00	11.10	0	121	0.00%
2023/03/23	0	10.85	0	0.00	10.90	0	115	0.00%
2023/03/17	0	0.00	0.1	10.90	10.85	-0.1	114	-0.09%
2023/03/15	0	10.85	0	0.00	10.85	0	107	0.00%
2023/03/13	0.1	10.99	2	10.85	10.85	-1.9	106	-1.78%
2023/03/09	2	11.05	0	0.00	10.95	2	108	1.84%
2023/03/07	0	11.25	0	0.00	11.10	0	107	0.01%
2023/03/02	0	11.20	0	0.00	11.05	0	108	0.00%
2023/02/02	0.1	10.70	0	0.00	10.70	0.1	101	0.10%
2023/01/30	0	10.60	0	0.00	10.45	0	102	0.00%
2022/12/26	0.1	10.50	0.3	10.25	10.55	-0.3	112	-0.23%
2022/12/22	0	10.50	0.1	10.60	10.65	0	115	-0.04%
2022/12/02	1	11.25	0	0.00	11.20	1	138	0.72%
2022/11/15	0	10.45	0	0.00	10.50	0	138	0.02%
2022/11/11	0.2	10.55	0	0.00	10.55	0.2	142	0.16%
2022/11/03	0	0.00	5	10.50	10.50	-5	165	-3.01%
2022/09/28	0	11.85	0	0.00	10.90	0	198	0.01%
2022/08/19	0	12.40	0	0.00	12.50	0	376	0.01%
2022/07/19	0	12.20	0	0.00	12.20	0	571	0.00%
2022/07/15	0	11.85	0	0.00	11.80	0	580	0.00%
2022/07/13	0	12.00	0	0.00	11.65	0	599	0.00%
2022/06/09	0	0.00	3	14.30	14.25	-3	705	-0.43%
2022/06/07	0	0.00	7	14.11	14.10	-7	705	-0.99%
2022/06/01	1	14.00	0	0.00	13.90	1	724	0.14%
2022/05/31	0	0.00	0.1	14.10	14.10	-0.1	723	-0.01%
2022/05/26	0	0.00	4	14.00	13.95	-4	708	-0.56%
2022/05/25	4	14.10	0	0.00	14.05	4	708	0.56%
2022/05/24	7	14.07	0	0.00	14.00	7	719	0.97%
2022/05/23	0	0.00	0	14.25	14.15	0	708	0.00%
2022/05/13	0	13.15	0	0.00	13.15	0	675	0.00%
2022/05/11	3	13.75	3	13.70	13.70	0	658	0.00%
2022/04/27	0	12.85	0	0.00	12.85	0	710	0.00%
2022/04/25	0	13.25	0	0.00	13.15	0	724	0.00%
2022/04/21	2	13.85	0	0.00	13.60	2	760	0.26%
2022/04/01	0	13.85	1.5	13.83	13.85	-1.5	895	-0.17%
2022/03/30	1.5	14.05	0	0.00	14.10	1.5	918	0.16%
2022/03/23	2	13.95	2	13.80	13.80	0	958	0.00%
2022/03/22	0	13.95	0	0.00	13.85	0	1,034	0.00%
2022/03/21	1	13.75	1	13.75	13.75	0	1,173	0.00%
2022/03/18	1	13.85	0	0.00	13.95	1	1,294	0.08%
2022/03/15	0	13.31	0	0.00	13.30	0	1,615	0.00%
2022/03/11	0	13.10	0	0.00	13.10	0	1,638	0.00%
2022/03/07	0	13.70	0	0.00	13.00	0	1,644	0.00%
2022/03/04	0	13.75	0	0.00	13.65	0	1,633	0.00%
2022/02/24	0	13.80	0	0.00	13.40	0	1,866	0.00%
2022/02/23	0	14.05	0	0.00	14.10	0	1,949	0.00%
2022/02/09	4	14.20	0	0.00	14.25	4	2,693	0.15%
2022/01/26	0	13.50	0	0.00	13.40	0	3,038	0.00%
2022/01/25	0	13.30	0	0.00	13.25	0	3,045	0.00%
2022/01/21	5	13.90	0	0.00	13.60	5	3,054	0.16%
2022/01/19	4	14.31	0	0.00	14.15	4	3,061	0.13%
2022/01/07	0	14.30	0	0.00	14.30	0	3,243	0.00%
2022/01/06	0	0.00	7	14.29	14.25	-7	3,626	-0.19%
2022/01/05	0	0.00	10	14.38	14.35	-10	3,888	-0.26%
2022/01/04	0	0.00	21	14.66	14.55	-21	3,879	-0.54%
2022/01/03	0	0.00	10	14.67	14.75	-10	3,891	-0.26%
2021/12/29	6	14.67	2	14.70	14.85	4	3,891	0.10%
2021/12/28	44	14.70	0	0.00	14.55	44	3,868	1.14%
2021/12/24	0	0.00	0	14.40	14.40	0	3,869	0.00%
2021/12/23	0	14.30	0	0.00	14.40	0	3,878	0.00%
2021/12/16	0	0.00	9	15.08	14.75	-9	3,883	-0.23%
2021/12/15	5	15.70	2	15.60	15.30	3	3,838	0.08%
2021/12/14	0	0.00	1	14.90	15.40	-1	3,754	-0.03%
2021/12/13	4	15.06	3	15.23	15.20	1	3,781	0.03%
2021/12/10	7	14.84	0	0.00	14.70	7	4,151	0.17%
2021/12/08	0	0.00	1	14.35	14.25	-1	4,334	-0.02%
2021/11/29	0	0.00	2	14.05	14.00	-2	4,261	-0.05%
2021/11/26	0	0.00	1	14.35	14.35	-1	4,240	-0.02%
2021/11/24	1	14.70	0	0.00	15.05	1	4,178	0.02%
2021/11/23	0	0.00	2	15.73	14.50	-2	4,130	-0.05%
2021/11/19	2	15.33	1	15.30	15.00	1	3,938	0.03%
2021/11/18	0.1	14.55	0	0.00	14.50	0.1	3,724	0.00%
2021/11/15	0	0.00	1	14.45	14.75	-1	3,621	-0.03%
2021/11/12	1	14.30	0	0.00	14.25	1	3,583	0.03%
2021/11/11	0	0.00	2	14.50	14.50	-2	3,544	-0.06%
2021/11/10	6	15.05	6	15.08	14.80	0	3,500	0.00%
2021/11/09	27	14.94	25	14.52	14.90	2	3,405	0.06%
2021/11/08	22	14.84	24	14.98	14.45	-2	3,316	-0.06%
2021/11/05	16	14.49	23	14.65	14.60	-7	3,235	-0.22%
2021/11/04	7	14.55	11	14.42	13.90	-4	2,989	-0.13%
2021/10/28	8	13.85	0	0.00	13.80	8	2,862	0.28%
2021/10/26	1	14.05	0	0.00	13.95	1	2,841	0.04%
2021/10/18	6	13.60	9	13.57	13.50	-3	2,754	-0.11%
2021/10/15	7	13.86	15	13.84	13.75	-8	2,752	-0.29%
2021/10/14	122	14.69	111	14.56	14.00	11	2,684	0.41%	大買/大賣/
2021/10/13	7	14.46	5	14.60	14.15	2	2,369	0.08%
2021/10/06	4	13.90	4	13.95	13.45	0	2,195	0.00%
2021/09/23	0	0.00	15	14.24	14.25	-15	3,697	-0.41%
2021/09/17	15	13.97	1	13.65	14.25	14	3,984	0.35%
2021/09/16	35	14.46	38	14.61	14.20	-3	3,945	-0.08%
2021/09/15	25	14.81	32	14.48	15.05	-7	3,803	-0.18%
2021/09/14	12	14.71	15	14.00	14.35	-3	3,329	-0.09%
2021/09/13	9	13.48	0.1	13.45	13.75	8.9	3,068	0.29%
2021/09/10	0	0.00	1	12.55	12.70	-1	3,095	-0.03%
2021/09/09	0	0.00	0.1	12.50	12.55	-0.1	3,375	0.00%
2021/09/08	0	0.00	0.3	12.50	12.35	-0.3	3,763	-0.01%
2021/09/02	0	0.00	1	12.85	12.90	-1	3,821	-0.03%
2021/08/12	0	13.25	0	0.00	13.25	0	3,860	0.00%
2021/08/05	0	13.50	0	0.00	13.45	0	3,812	0.00%
2021/08/03	0.1	13.45	0	0.00	13.60	0.1	3,855	0.00%
2021/07/28	1.2	13.87	3	13.68	13.60	-1.8	3,865	-0.05%
2021/07/27	3	14.00	0	0.00	13.80	3	3,855	0.08%
2021/07/26	0.2	13.80	0	0.00	13.65	0.2	3,851	0.01%
2021/07/22	0	0.00	9	13.72	13.70	-9	3,879	-0.23%
2021/07/19	1	14.35	1	14.75	14.85	0	3,802	0.00%
2021/07/15	2	14.40	0	0.00	14.45	2	3,727	0.05%
2021/07/12	30	14.85	22.5	14.85	14.65	7.5	3,638	0.21%
2021/07/09	32	15.39	89	15.86	14.90	-57	3,550	-1.61%
2021/07/08	0	0.00	7	14.86	15.20	-7	2,989	-0.23%
2021/07/06	2	13.85	0	0.00	13.80	2	2,745	0.07%
2021/07/05	5	14.05	0	0.00	14.05	5	2,725	0.18%
2021/07/02	6	14.28	0	0.00	14.00	6	2,697	0.22%
2021/07/01	8	14.56	8	15.00	14.45	0	2,627	0.00%
2021/06/30	51	15.51	53.2	15.34	15.15	-2.2	2,509	-0.09%
2021/06/29	13	14.22	12	14.19	14.65	1	2,051	0.05%
2021/06/28	1	13.40	1	13.55	13.35	0	1,713	0.00%
2021/06/22	1	13.90	0	0.00	13.80	1	1,607	0.06%
2021/06/21	2	13.78	0	0.00	14.05	2	1,553	0.13%
2021/06/18	12.1	14.57	2	14.55	14.50	10.1	1,471	0.68%
2021/06/17	18.1	13.91	14	13.97	14.20	4.1	1,199	0.34%
2021/05/25	0	0.00	1	12.40	12.50	-1	641	-0.16%
2021/05/11	2	12.85	0	0.00	12.70	2	602	0.33%
2021/05/03	1	12.95	1	12.90	12.75	0	543	0.00%
2021/04/28	0	0.00	6	12.83	13.35	-6	507	-1.18%
2021/04/22	1	13.00	0	0.00	12.70	1	477	0.21%
2021/04/08	0	12.55	0	0.00	12.65	0	445	0.00%
2021/03/31	0	12.15	0	0.00	12.15	0	427	0.00%
2021/03/30	0	12.20	0	0.00	12.15	0	427	0.00%
2021/03/29	0	0.00	2	12.20	12.15	-2	425	-0.47%
2021/03/26	2	12.05	0	0.00	12.05	2	429	0.47%
2021/03/25	0	12.20	0	0.00	12.20	0	427	0.00%
2021/03/22	0	12.20	0	0.00	12.15	0	412	0.00%
2021/03/10	0	12.10	0	0.00	11.85	0	415	0.00%
2021/03/05	0	12.05	0	0.00	11.95	0	431	0.00%
2021/02/05	0	0.00	2	11.35	11.45	-2	454	-0.44%
2021/01/04	8	12.60	0	0.00	12.55	8	476	1.68%
2020/12/31	0	0.00	8	12.84	12.80	-8	474	-1.69%
2020/12/29	0	0.00	2	12.45	12.40	-2	425	-0.47%
2020/12/17	2	12.18	0	0.00	12.20	2	442	0.45%
2020/11/11	0	0.00	0.1	12.10	12.20	-0.1	715	-0.02%
2020/11/10	0	0.00	1	12.25	12.15	-1	717	-0.14%
2020/11/03	1	11.95	0	0.00	11.85	1	771	0.13%
2020/09/24	1	13.30	0	0.00	13.40	1	2,506	0.04%
2020/09/23	1	13.75	0	0.00	13.75	1	2,498	0.04%
2020/09/22	2	13.88	0	0.00	13.90	2	2,498	0.08%
2020/09/15	2	14.28	0	0.00	14.20	2	2,484	0.08%
2020/09/11	1	14.20	0	0.00	14.35	1	2,486	0.04%
2020/08/24	0	0.00	1	14.60	14.55	-1	2,712	-0.04%
2020/08/19	0	0.00	4	14.80	14.65	-4	2,682	-0.15%
2020/08/11	2	15.00	0	0.00	15.00	2	2,645	0.08%
2020/07/31	0	0.00	5	16.00	15.85	-5	2,797	-0.18%
2020/07/29	0	0.00	5	16.00	16.10	-5	2,857	-0.18%
2020/07/27	3	15.80	0	0.00	15.65	3	3,048	0.10%
2020/07/24	7	16.76	0	0.00	16.60	7	3,000	0.23%
2020/07/23	42	17.15	0	0.00	17.05	42	2,987	1.41%
2020/07/17	10	16.78	11	17.35	16.90	-1	2,780	-0.04%
2020/07/13	1	16.75	2	16.60	16.90	-1	2,447	-0.04%
2020/07/10	0	0.00	13	16.66	16.45	-13	2,219	-0.59%
2020/07/08	5	15.30	0	0.00	15.25	5	1,832	0.27%
2020/07/07	5	15.60	0	0.00	15.60	5	1,824	0.27%
2020/07/01	0	0.00	2	14.88	14.80	-2	1,722	-0.12%
2020/06/30	0	0.00	1	14.50	14.50	-1	1,716	-0.06%
2020/06/29	0	0.00	0.1	14.50	14.35	-0.1	1,717	-0.01%
2020/06/24	0	0.00	2	14.50	14.55	-2	1,712	-0.12%
2020/06/22	5	14.65	0	0.00	14.60	5	1,720	0.29%
2020/06/03	2	15.80	0	0.00	15.90	2	1,594	0.13%
2020/05/05	0.2	16.10	0	0.00	15.95	0.2	1,229	0.02%
2020/05/04	0	0.00	6	16.39	15.95	-6	1,196	-0.50%
2020/04/29	0	0.00	10	14.78	14.60	-10	997	-1.00%
2020/04/28	2	14.83	10	14.60	14.85	-8	997	-0.80%
2020/04/23	20	14.55	0	0.00	14.40	20	1,048	1.91%
2020/04/22	1	14.35	0	0.00	14.30	1	1,061	0.09%
2020/03/27	3	11.45	0	0.00	11.50	3	1,228	0.24%
2020/03/17	3	11.50	0	0.00	11.40	3	1,193	0.25%
2020/02/11	0	0.00	1	15.30	15.30	-1	1,066	-0.09%
2020/02/10	2	15.63	1	15.70	15.80	1	1,045	0.10%
2019/12/11	0	0.00	0.4	14.45	14.45	-0.4	475	-0.08%
2019/12/04	0	0.00	0.2	14.15	14.15	-0.2	473	-0.05%
2019/12/03	0	0.00	0.2	14.15	14.15	-0.2	471	-0.04%
2019/09/06	0	0.00	2	14.60	14.60	-2	830	-0.24%
2019/09/02	2	14.65	0	0.00	14.50	2	835	0.24%
2019/07/01	0	0.00	1	16.15	16.20	-1	1,321	-0.08%
2019/06/03	1	16.95	0	0.00	16.70	1	2,220	0.05%
2019/04/18	0	0.00	5	16.30	16.20	-5	2,101	-0.24%
2019/04/15	0	0.00	2	17.20	17.00	-2	2,143	-0.09%
2019/04/12	0	0.00	2	17.50	17.25	-2	2,113	-0.09%
2019/04/11	3	17.68	1	17.65	17.45	2	2,091	0.10%
2019/04/10	7	16.92	0	0.00	17.15	7	2,014	0.35%
2019/04/03	10	17.36	1	17.40	17.40	9	2,058	0.44%
2019/04/01	1	17.00	1	17.15	17.15	0	1,914	0.00%
2019/03/29	1	16.90	0	0.00	16.60	1	1,818	0.06%
2019/03/27	0	0.00	10	16.15	16.25	-10	1,629	-0.61%
2019/03/22	0	0.00	5	15.85	16.00	-5	1,500	-0.33%
2019/03/21	10	15.50	11	15.50	15.50	-1	1,350	-0.07%
2019/03/20	5	14.10	0	0.00	14.10	5	1,221	0.41%
2019/03/19	0	0.00	2	14.35	14.20	-2	1,215	-0.16%
2019/03/18	0	0.00	8	14.29	14.30	-8	1,190	-0.67%
2019/03/14	1	13.90	2	13.95	13.90	-1	1,125	-0.09%
2019/03/06	1	13.65	0	0.00	13.60	1	1,147	0.09%
2019/02/26	1	13.65	0	0.00	13.55	1	1,148	0.09%
2019/02/22	6	14.10	5	14.30	13.85	1	1,125	0.09%
2019/02/21	4	13.83	0	0.00	13.65	4	1,060	0.38%
2019/02/19	2	13.95	0	0.00	13.85	2	1,043	0.19%
2019/02/18	0	0.00	10	13.65	13.65	-10	1,049	-0.95%
2019/02/15	2	13.60	0	0.00	13.65	2	1,060	0.19%
2019/02/14	0	0.00	10	13.95	13.70	-10	1,076	-0.93%
2019/02/13	10	13.95	2	14.10	13.95	8	1,110	0.72%
2019/02/12	7	13.29	0	0.00	13.30	7	1,063	0.66%
2019/02/11	10	13.30	2	13.20	13.30	8	1,055	0.76%
2019/01/30	4	12.83	0	0.00	12.75	4	1,017	0.39%
2019/01/28	2	12.95	10	12.90	12.95	-8	1,010	-0.79%
2019/01/25	2	12.90	0	0.00	12.90	2	1,009	0.20%
2019/01/09	10	12.90	0	0.00	12.85	10	969	1.03%
2019/01/07	10	13.00	18	13.13	13.25	-8	945	-0.85%
2019/01/04	1	12.45	0	0.00	12.50	1	867	0.12%
2018/12/27	3	12.95	9	13.02	12.55	-6	821	-0.73%
2018/12/06	5	11.94	0	0.00	11.80	5	772	0.65%
2018/12/05	5	12.80	1	12.60	12.50	4	745	0.54%
2018/12/04	1	13.10	0	0.00	13.20	1	725	0.14%
2018/11/30	0	0.00	2	12.58	12.65	-2	672	-0.30%
2018/11/28	2	12.63	0	0.00	12.70	2	643	0.31%
2018/11/22	0	0.00	10	12.50	12.40	-10	609	-1.64%
2018/11/12	10	13.10	0	0.00	13.10	10	543	1.84%
2018/11/05	0	0.00	3.4	10.86	10.90	-3.4	519	-0.66%
2018/08/30	0	0.00	0.8	13.60	13.65	-0.8	631	-0.13%
2018/08/28	1	13.80	1	13.75	13.55	0	717	0.00%
2018/08/21	0	0.00	2	12.90	13.10	-2	862	-0.23%
2018/08/13	2	12.70	0	0.00	12.85	2	835	0.24%
2018/08/10	1	13.50	0	0.00	13.45	1	804	0.12%
2018/06/05	0	0.00	11	16.05	15.95	-11	1,324	-0.83%
2018/05/28	0	0.00	5	14.55	14.50	-5	1,072	-0.47%
2018/05/14	1	14.15	0	0.00	14.15	1	1,117	0.09%
2018/04/25	0	0.00	2	15.45	15.45	-2	1,175	-0.17%
2018/04/24	2	16.00	0	0.00	15.55	2	1,190	0.17%
2018/04/12	0	0.00	4	15.85	15.85	-4	1,500	-0.27%
2018/04/11	0	0.00	8	16.08	16.05	-8	1,517	-0.53%
2018/04/03	8	16.23	0	0.00	16.25	8	1,527	0.52%
2018/03/28	0	0.00	2	15.50	15.45	-2	1,521	-0.13%
2018/03/27	3	16.05	0	0.00	15.65	3	1,513	0.20%
2018/03/26	8	15.76	0	0.00	15.60	8	1,447	0.55%
2018/03/23	2	15.30	0	0.00	15.40	2	1,411	0.14%
2018/03/19	0	0.00	3	15.05	15.10	-3	1,287	-0.23%
2018/03/16	3	15.10	0	0.00	14.70	3	1,236	0.24%
2018/01/18	0	0.00	2	16.55	16.40	-2	2,285	-0.09%
2018/01/15	2	17.55	0	0.00	17.40	2	2,191	0.09%
2018/01/03	0	0.00	10	16.15	16.25	-10	1,974	-0.51%