券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 4 | 71.00 | 0 | 0.00 | 71.00 | 4 | 219 | 1.82% |
|
| 2024/10/25 | 10 | 74.00 | 15 | 74.70 | 72.30 | -5 | 213 | -2.35% |
|
| 2024/10/17 | 5 | 70.68 | 0 | 0.00 | 70.30 | 5 | 198 | 2.52% |
|
| 2024/10/16 | 0 | 69.50 | 4 | 69.90 | 69.90 | -4 | 204 | -1.96% |
|
| 2024/09/26 | 0 | 72.80 | 0 | 0.00 | 72.10 | 0 | 397 | 0.00% |
|
| 2024/09/23 | 0 | 72.80 | 2 | 72.80 | 72.70 | -2 | 479 | -0.42% |
|
| 2024/09/19 | 0 | 73.10 | 1 | 73.10 | 72.90 | -1 | 481 | -0.21% |
|
| 2024/09/16 | 0 | 74.00 | 0 | 0.00 | 73.90 | 0 | 484 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 71.10 | 72.00 | 0 | 484 | 0.00% |
|
| 2024/09/11 | 0 | 69.30 | 0 | 0.00 | 69.00 | 0 | 488 | 0.00% |
|
| 2024/09/10 | 0 | 72.50 | 0 | 0.00 | 70.00 | 0 | 486 | 0.00% |
|
| 2024/09/05 | 0 | 74.40 | 0 | 0.00 | 73.90 | 0 | 486 | 0.00% |
|
| 2024/08/30 | 0 | 77.80 | 0 | 0.00 | 78.10 | 0 | 485 | 0.00% |
|
| 2024/08/28 | 0 | 73.15 | 0 | 0.00 | 72.80 | 0 | 472 | 0.00% |
|
| 2024/08/20 | 0 | 72.40 | 0 | 0.00 | 72.50 | 0 | 476 | 0.00% |
|
| 2024/08/16 | 0 | 71.30 | 0 | 0.00 | 71.30 | 0 | 482 | 0.00% |
|
| 2024/08/12 | 0 | 69.97 | 0.5 | 70.90 | 71.10 | -0.5 | 491 | -0.11% |
|
| 2024/08/08 | 0 | 68.90 | 0 | 0.00 | 67.40 | 0 | 498 | 0.00% |
|
| 2024/08/07 | 0 | 66.40 | 0 | 0.00 | 65.80 | 0 | 494 | 0.00% |
|
| 2024/08/05 | 0 | 62.90 | 0 | 0.00 | 62.60 | 0 | 489 | 0.01% |
|
| 2024/08/02 | 0 | 70.50 | 0 | 0.00 | 69.50 | 0 | 481 | 0.00% |
|
| 2024/07/29 | 0.1 | 71.50 | 0 | 0.00 | 69.30 | 0.1 | 518 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 74.60 | 74.50 | -2 | 524 | -0.38% |
|
| 2024/07/19 | 0 | 76.90 | 0 | 0.00 | 76.90 | 0 | 519 | 0.00% |
|
| 2024/07/18 | 0 | 80.50 | 1 | 80.30 | 79.80 | -1 | 513 | -0.19% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 79.53 | 79.70 | -3 | 509 | -0.59% |
|
| 2024/07/11 | 0 | 80.68 | 0 | 0.00 | 81.10 | 0 | 505 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 6 | 86.23 | 86.00 | -6 | 481 | -1.25% |
|
| 2024/07/04 | 15 | 85.87 | 7 | 87.17 | 85.20 | 8 | 468 | 1.71% |
|
| 2024/07/03 | 29 | 85.18 | 29 | 84.92 | 85.00 | 0 | 419 | 0.00% |
|
| 2024/06/28 | 9 | 79.19 | 11 | 79.03 | 79.20 | -2 | 317 | -0.63% |
|
| 2024/06/25 | 0.1 | 74.40 | 0 | 0.00 | 75.70 | 0.1 | 259 | 0.02% |
|
| 2024/06/14 | 0 | 75.30 | 0 | 0.00 | 75.10 | 0 | 260 | 0.00% |
|
| 2024/06/12 | 2 | 75.50 | 0 | 0.00 | 75.20 | 2 | 264 | 0.76% |
|
| 2024/06/07 | 0 | 77.10 | 0 | 0.00 | 77.20 | 0 | 265 | 0.00% |
|
| 2024/06/05 | 0 | 75.00 | 0 | 0.00 | 74.60 | 0 | 260 | 0.00% |
|
| 2024/06/03 | 0 | 76.90 | 0 | 0.00 | 76.30 | 0 | 269 | 0.00% |
|
| 2024/05/31 | 0 | 77.40 | 0 | 0.00 | 76.50 | 0 | 269 | 0.01% |
|
| 2024/05/30 | 0 | 76.80 | 0 | 0.00 | 75.80 | 0 | 270 | 0.00% |
|
| 2024/05/29 | 0 | 76.95 | 0 | 0.00 | 76.50 | 0 | 270 | 0.00% |
|
| 2024/05/22 | 0 | 77.10 | 0 | 0.00 | 77.30 | 0 | 266 | 0.01% |
|
| 2024/05/20 | 2 | 75.80 | 1 | 75.90 | 75.40 | 1 | 258 | 0.39% |
|
| 2024/05/02 | 2.1 | 73.65 | 1 | 73.10 | 73.00 | 1.1 | 229 | 0.46% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 76.50 | 76.50 | 0 | 208 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 69.50 | 69.60 | -1 | 192 | -0.52% |
|
| 2024/04/22 | 0 | 68.70 | 0 | 0.00 | 67.70 | 0 | 193 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 68.30 | 68.30 | 0 | 192 | 0.00% |
|
| 2024/04/17 | 0 | 71.27 | 0 | 70.50 | 71.00 | 0 | 188 | 0.00% |
|
| 2024/04/16 | 0 | 70.50 | 0 | 0.00 | 69.40 | 0 | 186 | 0.01% |
|
| 2024/04/15 | 0 | 73.42 | 0 | 0.00 | 72.50 | 0 | 181 | 0.00% |
|
| 2024/04/11 | 0 | 73.85 | 1 | 73.70 | 73.70 | -1 | 181 | -0.55% |
|
| 2024/04/10 | 0 | 75.60 | 0 | 74.20 | 75.00 | 0 | 181 | 0.00% |
|
| 2024/04/02 | 0 | 75.25 | 0 | 0.00 | 74.80 | 0 | 175 | 0.00% |
|
| 2024/04/01 | 0 | 74.85 | 0 | 0.00 | 74.70 | 0 | 174 | 0.00% |
|
| 2024/03/28 | 0 | 74.34 | 0 | 0.00 | 73.60 | 0 | 172 | 0.00% |
|
| 2024/03/21 | 0 | 73.80 | 0 | 0.00 | 73.40 | 0 | 172 | 0.00% |
|
| 2024/03/20 | 0 | 73.70 | 0 | 0.00 | 72.90 | 0 | 179 | 0.00% |
|
| 2024/03/18 | 0 | 73.10 | 0 | 0.00 | 72.70 | 0 | 181 | 0.00% |
|
| 2024/03/15 | 0 | 74.90 | 0 | 0.00 | 74.50 | 0 | 183 | 0.00% |
|
| 2024/03/13 | 0 | 76.20 | 0 | 0.00 | 75.50 | 0 | 189 | 0.00% |
|
| 2024/03/12 | 0 | 76.40 | 0 | 0.00 | 76.10 | 0 | 193 | 0.00% |
|
| 2024/03/08 | 0 | 75.60 | 0 | 0.00 | 75.30 | 0 | 212 | 0.00% |
|
| 2024/02/27 | 0 | 80.50 | 0 | 0.00 | 79.70 | 0 | 367 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 79.80 | 79.60 | -1 | 373 | -0.27% |
|
| 2024/02/22 | 0 | 80.97 | 0 | 0.00 | 80.50 | 0 | 374 | 0.00% |
|
| 2024/02/21 | 0 | 81.90 | 0 | 0.00 | 81.70 | 0 | 376 | 0.00% |
|
| 2024/02/16 | 0 | 81.57 | 0 | 0.00 | 81.30 | 0 | 389 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 12 | 79.18 | 79.40 | -12 | 381 | -3.14% |
|
| 2024/01/24 | 0 | 82.50 | 0 | 0.00 | 82.40 | 0 | 376 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0.4 | 81.00 | 80.50 | -0.4 | 378 | -0.11% |
|
| 2024/01/09 | 0.4 | 85.30 | 2 | 85.05 | 84.90 | -1.6 | 383 | -0.42% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 87.00 | 86.00 | -1 | 386 | -0.26% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 87.00 | 87.10 | -2 | 384 | -0.52% |
|
| 2023/12/18 | 0 | 89.00 | 0 | 0.00 | 88.60 | 0 | 382 | 0.00% |
|
| 2023/12/15 | 1 | 90.40 | 1 | 90.90 | 89.90 | 0 | 381 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 90.00 | 90.40 | -1 | 376 | -0.27% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 89.54 | 89.90 | -0.2 | 373 | -0.06% |
|
| 2023/12/12 | 0.2 | 90.30 | 0 | 0.00 | 90.50 | 0.2 | 380 | 0.06% |
|
| 2023/12/11 | 0.1 | 89.10 | 0 | 0.00 | 89.90 | 0.1 | 413 | 0.02% |
|
| 2023/12/08 | 0 | 88.80 | 0 | 0.00 | 89.00 | 0 | 422 | 0.00% |
|
| 2023/12/06 | 0 | 91.30 | 0 | 0.00 | 90.30 | 0 | 414 | 0.00% |
|
| 2023/12/04 | 2.1 | 90.62 | 0 | 0.00 | 89.50 | 2.1 | 390 | 0.54% |
|
| 2023/12/01 | 21.1 | 92.66 | 22.2 | 92.70 | 91.20 | -1.1 | 375 | -0.29% |
|
| 2023/11/30 | 1.1 | 88.98 | 1 | 91.10 | 91.10 | 0.1 | 277 | 0.04% |
|
| 2023/11/29 | 0 | 83.00 | 0 | 0.00 | 82.90 | 0 | 230 | 0.00% |
|
| 2023/11/27 | 0 | 82.80 | 0 | 0.00 | 82.20 | 0 | 228 | 0.00% |
|
| 2023/11/21 | 2 | 84.00 | 0 | 0.00 | 82.80 | 2 | 223 | 0.89% |
|
| 2023/11/20 | 0 | 83.00 | 0 | 0.00 | 83.20 | 0 | 224 | 0.00% |
|
| 2023/11/08 | 0 | 79.70 | 0 | 0.00 | 79.90 | 0 | 224 | 0.00% |
|
| 2023/11/07 | 0 | 79.60 | 0 | 0.00 | 79.50 | 0 | 227 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 78.40 | 79.60 | -0.1 | 239 | -0.04% |
|
| 2023/11/02 | 0 | 0.00 | 0.2 | 76.94 | 77.20 | -0.2 | 252 | -0.07% |
|
| 2023/10/30 | 0 | 77.60 | 0 | 0.00 | 77.30 | 0 | 259 | 0.00% |
|
| 2023/10/26 | 0 | 77.80 | 0 | 0.00 | 77.60 | 0 | 283 | 0.00% |
|
| 2023/10/17 | 1 | 81.20 | 0 | 0.00 | 81.90 | 1 | 301 | 0.33% |
|
| 2023/10/16 | 0 | 81.60 | 0 | 0.00 | 80.00 | 0 | 300 | 0.00% |
|
| 2023/10/02 | 0 | 81.80 | 0 | 0.00 | 81.60 | 0 | 343 | 0.00% |
|
| 2023/09/26 | 0 | 81.80 | 0 | 0.00 | 81.10 | 0 | 364 | 0.00% |
|
| 2023/09/21 | 0 | 83.05 | 0 | 0.00 | 81.40 | 0 | 369 | 0.00% |
|
| 2023/09/20 | 0 | 83.40 | 0 | 0.00 | 83.00 | 0 | 371 | 0.00% |
|
| 2023/09/19 | 0 | 85.13 | 2 | 84.70 | 84.00 | -2 | 374 | -0.53% |
|
| 2023/09/14 | 3 | 87.70 | 0 | 0.00 | 87.70 | 3 | 369 | 0.81% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 84.10 | 84.10 | -1 | 333 | -0.30% |
|
| 2023/09/12 | 0 | 80.00 | 0 | 0.00 | 79.50 | 0 | 323 | 0.00% |
|
| 2023/09/11 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 330 | 0.30% |
|
| 2023/09/08 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 335 | 0.30% |
|
| 2023/09/07 | 0 | 80.55 | 0 | 0.00 | 80.30 | 0 | 342 | 0.00% |
|
| 2023/09/05 | 0 | 81.10 | 0 | 0.00 | 81.80 | 0 | 361 | 0.00% |
|
| 2023/09/04 | 0 | 79.40 | 0 | 0.00 | 79.50 | 0 | 386 | 0.00% |
|
| 2023/09/01 | 0 | 80.60 | 0 | 0.00 | 80.40 | 0 | 394 | 0.00% |
|
| 2023/08/24 | 0 | 77.80 | 0 | 0.00 | 77.90 | 0 | 428 | 0.01% |
|
| 2023/08/18 | 0 | 78.90 | 0 | 0.00 | 78.60 | 0 | 438 | 0.00% |
|
| 2023/08/16 | 0 | 78.20 | 0 | 0.00 | 78.10 | 0 | 442 | 0.00% |
|
| 2023/08/15 | 0 | 79.20 | 0 | 0.00 | 79.30 | 0 | 445 | 0.00% |
|
| 2023/08/14 | 0 | 78.73 | 0 | 0.00 | 76.30 | 0 | 445 | 0.00% |
|
| 2023/08/11 | 2 | 80.00 | 0 | 0.00 | 80.20 | 2 | 443 | 0.45% |
|
| 2023/08/10 | 0 | 80.40 | 1.2 | 80.75 | 79.70 | -1.2 | 445 | -0.27% |
|
| 2023/08/09 | 0.3 | 84.18 | 0 | 0.00 | 84.00 | 0.3 | 442 | 0.06% |
|
| 2023/08/07 | 0 | 89.10 | 0 | 0.00 | 88.70 | 0 | 442 | 0.00% |
|
| 2023/08/02 | 0 | 90.50 | 0 | 0.00 | 89.80 | 0 | 458 | 0.00% |
|
| 2023/08/01 | 0 | 92.40 | 0 | 0.00 | 91.30 | 0 | 459 | 0.01% |
|
| 2023/07/31 | 0 | 89.71 | 0 | 0.00 | 89.30 | 0 | 441 | 0.00% |
|
| 2023/07/27 | 0 | 89.80 | 0 | 0.00 | 89.50 | 0 | 439 | 0.00% |
|
| 2023/07/26 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 438 | 0.23% |
|
| 2023/07/25 | 0 | 89.97 | 0 | 0.00 | 89.40 | 0 | 437 | 0.00% |
|
| 2023/07/24 | 0 | 89.60 | 0 | 0.00 | 89.10 | 0 | 440 | 0.00% |
|
| 2023/07/21 | 0 | 91.20 | 0 | 0.00 | 90.70 | 0 | 440 | 0.00% |
|
| 2023/07/20 | 0 | 92.10 | 0 | 0.00 | 92.30 | 0 | 444 | 0.00% |
|
| 2023/07/18 | 1 | 90.60 | 0 | 0.00 | 90.70 | 1 | 449 | 0.22% |
|
| 2023/07/17 | 1 | 91.20 | 0 | 0.00 | 91.50 | 1 | 448 | 0.22% |
|
| 2023/07/13 | 3 | 95.80 | 0 | 0.00 | 95.00 | 3 | 459 | 0.65% |
|
| 2023/07/12 | 0 | 97.35 | 0 | 0.00 | 96.40 | 0 | 472 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0.5 | 98.50 | 97.80 | -0.5 | 485 | -0.10% |
|
| 2023/07/07 | 3 | 98.70 | 0 | 0.00 | 99.20 | 3 | 483 | 0.62% |
|
| 2023/07/06 | 1 | 99.30 | 4 | 101.00 | 99.30 | -3 | 484 | -0.62% |
|
| 2023/07/04 | 0 | 98.50 | 0 | 0.00 | 98.50 | 0 | 469 | 0.00% |
|
| 2023/06/30 | 0 | 97.20 | 0 | 0.00 | 96.90 | 0 | 466 | 0.00% |
|
| 2023/06/28 | 4 | 97.75 | 0 | 0.00 | 97.10 | 4 | 471 | 0.85% |
|
| 2023/06/26 | 0 | 96.90 | 0 | 0.00 | 96.20 | 0 | 477 | 0.00% |
|
| 2023/06/15 | 1 | 99.70 | 0 | 0.00 | 99.40 | 1 | 562 | 0.18% |
|
| 2023/06/14 | 0 | 101.00 | 10 | 102.00 | 100.50 | -10 | 560 | -1.78% |
|
| 2023/06/13 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 566 | 0.00% |
|
| 2023/06/12 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 564 | 0.00% |
|
| 2023/06/09 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 555 | 0.00% |
|
| 2023/06/08 | 10 | 102.00 | 0 | 0.00 | 100.50 | 10 | 555 | 1.80% |
|
| 2023/06/07 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 540 | 0.00% |
|
| 2023/06/05 | 0 | 100.50 | 0 | 0.00 | 99.50 | 0 | 545 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 6 | 100.00 | 100.00 | -6 | 554 | -1.08% |
|
| 2023/06/01 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 555 | 0.02% |
|
| 2023/05/29 | 2 | 96.00 | 0 | 0.00 | 96.70 | 2 | 544 | 0.37% |
|
| 2023/05/26 | 2.4 | 95.73 | 0 | 0.00 | 95.50 | 2.4 | 547 | 0.44% |
|
| 2023/05/24 | 0 | 97.40 | 0 | 0.00 | 97.30 | 0 | 554 | 0.01% |
|
| 2023/05/23 | 2 | 97.30 | 1 | 97.00 | 96.30 | 1 | 564 | 0.18% |
|
| 2023/05/22 | 0.7 | 96.03 | 0 | 0.00 | 96.00 | 0.7 | 575 | 0.12% |
|
| 2023/05/17 | 0.1 | 95.00 | 0 | 0.00 | 95.00 | 0.1 | 611 | 0.02% |
|
| 2023/05/15 | 0.1 | 93.30 | 0 | 0.00 | 92.50 | 0.1 | 619 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 11 | 93.56 | 94.70 | -11 | 653 | -1.68% |
|
| 2023/05/11 | 1 | 95.50 | 0 | 0.00 | 95.60 | 1 | 658 | 0.15% |
|
| 2023/05/10 | 0.1 | 96.00 | 0 | 0.00 | 96.40 | 0.1 | 698 | 0.01% |
|
| 2023/05/04 | 0.6 | 101.92 | 0 | 0.00 | 101.00 | 0.6 | 745 | 0.08% |
|
| 2023/05/02 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 763 | 0.00% |
|
| 2023/04/26 | 0 | 101.00 | 1 | 99.30 | 100.00 | -1 | 775 | -0.13% |
|
| 2023/04/25 | 0 | 104.00 | 0 | 0.00 | 99.90 | 0 | 772 | 0.00% |
|
| 2023/04/24 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 767 | 0.00% |
|
| 2023/04/21 | 0 | 104.50 | 0 | 0.00 | 102.50 | 0 | 766 | 0.00% |
|
| 2023/04/18 | 1 | 112.46 | 0 | 0.00 | 109.00 | 1 | 760 | 0.13% |
|
| 2023/04/17 | 2 | 110.75 | 2 | 110.50 | 110.50 | 0 | 743 | 0.00% |
|
| 2023/04/12 | 0 | 107.60 | 0 | 0.00 | 107.00 | 0 | 711 | 0.00% |
|
| 2023/04/11 | 2 | 108.50 | 2 | 108.00 | 108.00 | 0 | 712 | 0.00% |
|
| 2023/04/07 | 2 | 106.50 | 2 | 105.50 | 105.50 | 0 | 722 | 0.00% |
|
| 2023/03/24 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 822 | 0.12% |
|
| 2023/03/22 | 3 | 110.00 | 0.1 | 110.00 | 110.00 | 2.9 | 783 | 0.37% |
|
| 2023/03/21 | 3.1 | 104.00 | 3 | 104.17 | 104.00 | 0.1 | 747 | 0.01% |
|
| 2023/03/20 | 4 | 102.00 | 4 | 102.50 | 102.50 | 0 | 750 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 112.75 | 112.00 | -2 | 810 | -0.25% |
|
| 2023/03/06 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 913 | 0.11% |
|
| 2023/03/03 | 1 | 112.00 | 1 | 111.50 | 111.00 | 0 | 920 | 0.00% |
|
| 2023/03/01 | 0.1 | 110.00 | 0 | 0.00 | 110.00 | 0.1 | 929 | 0.01% |
|
| 2023/02/23 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 932 | 0.11% |
|
| 2023/02/21 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 945 | 0.01% |
|
| 2023/02/20 | 0.1 | 113.50 | 0 | 0.00 | 113.00 | 0.1 | 944 | 0.01% |
|
| 2023/02/16 | 1 | 111.50 | 2 | 111.50 | 112.00 | -1 | 976 | -0.10% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 961 | -0.21% |
|
| 2023/02/08 | 2 | 111.50 | 3 | 112.50 | 111.50 | -1 | 978 | -0.10% |
|
| 2023/02/07 | 2 | 109.25 | 7 | 108.00 | 110.00 | -5 | 939 | -0.53% |
|
| 2023/02/02 | 2 | 106.75 | 1 | 107.00 | 107.00 | 1 | 942 | 0.11% |
|
| 2023/01/30 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 953 | 0.10% |
|
| 2022/12/28 | 1 | 98.60 | 1 | 99.20 | 97.20 | 0 | 1,145 | 0.00% |
|
| 2022/12/26 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 1,154 | 0.09% |
|
| 2022/12/22 | 0 | 104.50 | 0 | 0.00 | 103.00 | 0 | 1,178 | 0.00% |
|
| 2022/12/20 | 11 | 106.68 | 10 | 107.50 | 103.00 | 1 | 1,189 | 0.08% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 107.00 | 107.00 | -3 | 1,246 | -0.24% |
|
| 2022/12/08 | 3 | 108.50 | 0 | 0.00 | 109.00 | 3 | 1,250 | 0.24% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 111.50 | 110.00 | -3 | 1,254 | -0.24% |
|
| 2022/12/02 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,260 | 0.08% |
|
| 2022/12/01 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 1,261 | 0.16% |
|
| 2022/11/29 | 11 | 115.41 | 12 | 114.13 | 113.00 | -1 | 1,271 | -0.08% |
|
| 2022/11/28 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,192 | 0.08% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 1,202 | -0.08% |
|
| 2022/11/23 | 0 | 103.50 | 0 | 0.00 | 102.50 | 0 | 1,290 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 1,691 | -0.06% |
|
| 2022/11/14 | 2 | 105.50 | 1 | 106.00 | 105.50 | 1 | 1,705 | 0.06% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,702 | -0.06% |
|
| 2022/11/09 | 0 | 0.00 | 30 | 103.00 | 102.50 | -30 | 1,716 | -1.75% |
|
| 2022/11/04 | 3 | 102.00 | 3 | 103.33 | 102.00 | 0 | 1,782 | 0.00% |
|
| 2022/11/03 | 1 | 99.00 | 0 | 0.00 | 99.40 | 1 | 1,775 | 0.06% |
|
| 2022/11/02 | 32 | 99.74 | 4 | 100.00 | 98.90 | 28 | 1,780 | 1.57% |
|
| 2022/11/01 | 1 | 96.30 | 1 | 95.50 | 95.70 | 0 | 1,752 | 0.00% |
|
| 2022/10/28 | 1 | 94.30 | 1 | 92.80 | 92.40 | 0 | 1,758 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 92.00 | 94.70 | -1 | 1,767 | -0.06% |
|
| 2022/10/26 | 1 | 91.70 | 0 | 0.00 | 90.00 | 1 | 1,764 | 0.06% |
|
| 2022/10/24 | 2 | 97.55 | 0 | 0.00 | 95.20 | 2 | 1,771 | 0.11% |
|
| 2022/10/20 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 1,776 | 0.06% |
|
| 2022/10/13 | 0 | 0.00 | 101 | 98.45 | 94.50 | -101 | 1,811 | -5.58% |
大賣/鉅額交易
|
| 2022/10/11 | 10 | 108.65 | 0 | 106.00 | 105.50 | 10 | 1,770 | 0.56% |
|
| 2022/10/03 | 10 | 112.50 | 0 | 0.00 | 114.50 | 10 | 1,841 | 0.54% |
|
| 2022/09/30 | 15 | 109.00 | 0 | 0.00 | 114.50 | 15 | 1,859 | 0.81% |
|
| 2022/09/29 | 26 | 113.88 | 0 | 0.00 | 112.00 | 26 | 1,873 | 1.39% |
|
| 2022/09/28 | 20 | 116.88 | 0 | 0.00 | 112.00 | 20 | 1,873 | 1.07% |
|
| 2022/09/27 | 10 | 121.50 | 0 | 0.00 | 122.50 | 10 | 1,858 | 0.54% |
|
| 2022/09/26 | 11 | 122.73 | 2 | 119.75 | 120.00 | 9 | 1,855 | 0.48% |
|
| 2022/09/22 | 1 | 125.00 | 1 | 128.50 | 130.00 | 0 | 1,889 | 0.00% |
|
| 2022/09/21 | 2 | 126.75 | 0 | 0.00 | 126.50 | 2 | 1,882 | 0.11% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 1,909 | -0.05% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 1,926 | -0.05% |
|
| 2022/09/14 | 1 | 126.50 | 10 | 126.60 | 127.50 | -9 | 1,965 | -0.46% |
|
| 2022/09/12 | 1 | 131.00 | 3 | 131.33 | 129.00 | -2 | 2,026 | -0.10% |
|
| 2022/09/08 | 2 | 130.25 | 0 | 0.00 | 131.50 | 2 | 2,051 | 0.10% |
|
| 2022/09/07 | 1 | 126.00 | 0 | 0.00 | 129.00 | 1 | 2,086 | 0.05% |
|
| 2022/09/05 | 2 | 137.25 | 2 | 133.75 | 133.50 | 0 | 2,239 | 0.00% |
|
| 2022/09/02 | 3 | 135.17 | 2 | 136.50 | 137.00 | 1 | 2,291 | 0.04% |
|
| 2022/09/01 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 2,403 | 0.04% |
|
| 2022/08/31 | 14 | 139.00 | 3 | 139.00 | 137.00 | 11 | 2,665 | 0.41% |
|
| 2022/08/30 | 0 | 0.00 | 22 | 132.95 | 135.00 | -22 | 2,847 | -0.77% |
|
| 2022/08/26 | 5 | 135.90 | 4 | 136.25 | 134.50 | 1 | 2,826 | 0.04% |
|
| 2022/08/25 | 5 | 132.90 | 3 | 132.67 | 133.00 | 2 | 2,773 | 0.07% |
|
| 2022/08/24 | 1 | 134.00 | 1 | 133.50 | 131.00 | 0 | 2,771 | 0.00% |
|
| 2022/08/23 | 11 | 136.50 | 13 | 133.73 | 133.00 | -2 | 2,750 | -0.07% |
|
| 2022/08/22 | 13 | 139.08 | 15 | 136.60 | 133.50 | -2 | 2,649 | -0.08% |
|
| 2022/08/18 | 1 | 127.00 | 0 | 0.00 | 129.00 | 1 | 2,456 | 0.04% |
|
| 2022/08/16 | 1 | 128.50 | 2 | 128.50 | 127.50 | -1 | 2,446 | -0.04% |
|
| 2022/08/15 | 7 | 129.00 | 7 | 129.50 | 130.00 | 0 | 2,452 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 31 | 125.48 | 126.00 | -31 | 2,416 | -1.28% |
|
| 2022/08/11 | 4 | 123.88 | 3 | 124.17 | 123.50 | 1 | 2,423 | 0.04% |
|
| 2022/08/10 | 6 | 123.08 | 0 | 0.00 | 123.00 | 6 | 2,430 | 0.25% |
|
| 2022/08/09 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 2,454 | 0.04% |
|
| 2022/08/08 | 1 | 118.00 | 1 | 118.50 | 122.00 | 0 | 2,495 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 119.00 | 120.00 | -2 | 2,501 | -0.08% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 120.00 | 118.00 | 0 | 2,533 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 119.00 | 120.50 | -1 | 2,538 | -0.04% |
|
| 2022/08/01 | 1 | 124.00 | 2 | 122.75 | 123.00 | -1 | 2,550 | -0.04% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 2,558 | -0.04% |
|
| 2022/07/26 | 3 | 118.83 | 2 | 118.75 | 117.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/22 | 5 | 126.50 | 5 | 126.20 | 123.00 | 0 | 2,550 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 2,529 | -0.04% |
|
| 2022/07/20 | 2 | 119.25 | 0 | 0.00 | 118.50 | 2 | 2,516 | 0.08% |
|
| 2022/07/18 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 2,532 | 0.04% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 112.17 | 114.50 | -3 | 2,528 | -0.12% |
|
| 2022/07/12 | 2 | 107.75 | 0.1 | 105.50 | 105.00 | 2 | 2,507 | 0.08% |
|
| 2022/07/11 | 1 | 115.00 | 6 | 114.75 | 113.00 | -5 | 2,509 | -0.20% |
|
| 2022/07/08 | 5 | 116.50 | 0 | 0.00 | 116.50 | 5 | 2,504 | 0.20% |
|
| 2022/07/07 | 2 | 113.50 | 4 | 113.50 | 113.00 | -2 | 2,501 | -0.08% |
|
| 2022/07/06 | 30 | 113.00 | 0 | 0.00 | 111.00 | 30 | 2,492 | 1.20% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 114.50 | 117.00 | -1 | 2,522 | -0.04% |
|
| 2022/07/04 | 34 | 117.35 | 0 | 0.00 | 116.00 | 34 | 2,521 | 1.35% |
|
| 2022/07/01 | 3 | 125.83 | 2 | 126.00 | 118.50 | 1 | 2,544 | 0.04% |
|
| 2022/06/29 | 1 | 127.00 | 0 | 0.00 | 129.50 | 1 | 2,531 | 0.04% |
|
| 2022/06/28 | 1 | 131.50 | 1 | 133.00 | 129.50 | 0 | 2,545 | 0.00% |
|
| 2022/06/27 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 2,602 | 0.04% |
|
| 2022/06/22 | 0 | 0.00 | 60 | 124.78 | 126.50 | -60 | 2,879 | -2.08% |
|
| 2022/06/20 | 2 | 135.00 | 0 | 0.00 | 128.00 | 2 | 3,168 | 0.06% |
|
| 2022/06/17 | 8 | 138.75 | 2 | 138.00 | 141.00 | 6 | 3,198 | 0.19% |
|
| 2022/06/16 | 2 | 147.75 | 6 | 137.92 | 137.00 | -4 | 3,329 | -0.12% |
|
| 2022/06/15 | 5 | 146.20 | 4 | 146.00 | 144.00 | 1 | 3,459 | 0.03% |
|
| 2022/06/14 | 12 | 147.50 | 8 | 150.69 | 148.00 | 4 | 3,446 | 0.12% |
|
| 2022/06/13 | 8 | 151.56 | 12 | 151.92 | 151.00 | -4 | 3,319 | -0.12% |
|
| 2022/06/10 | 14 | 152.89 | 12 | 153.46 | 155.50 | 2 | 3,257 | 0.06% |
|
| 2022/06/09 | 19 | 151.61 | 17 | 150.50 | 154.00 | 2 | 3,154 | 0.06% |
|
| 2022/06/08 | 15 | 149.40 | 11 | 149.18 | 147.00 | 4 | 2,917 | 0.14% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 2,741 | -0.04% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 2,781 | -0.04% |
|
| 2022/05/31 | 1 | 138.00 | 1 | 138.00 | 139.50 | 0 | 2,798 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 2,809 | -0.04% |
|
| 2022/05/26 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 2,851 | 0.04% |
|
| 2022/05/19 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 2,876 | 0.03% |
|
| 2022/05/17 | 1 | 137.00 | 1 | 138.50 | 137.00 | 0 | 2,893 | 0.00% |
|
| 2022/05/16 | 2 | 134.00 | 2 | 136.00 | 134.50 | 0 | 2,851 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 2,828 | -0.04% |
|
| 2022/05/12 | 1 | 133.00 | 1 | 133.50 | 127.00 | 0 | 2,904 | 0.00% |
|
| 2022/05/10 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,888 | 0.03% |
|
| 2022/05/09 | 1 | 131.50 | 1 | 131.00 | 130.00 | 0 | 2,913 | 0.00% |
|
| 2022/05/05 | 2 | 133.00 | 2 | 133.00 | 133.50 | 0 | 2,943 | 0.00% |
|
| 2022/04/27 | 1 | 127.00 | 0 | 0.00 | 129.50 | 1 | 3,134 | 0.03% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 135.00 | 133.50 | -1 | 3,207 | -0.03% |
|
| 2022/04/25 | 0 | 134.00 | 2.1 | 132.81 | 133.00 | -2.1 | 3,212 | -0.07% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 143.50 | 140.00 | 0 | 3,217 | 0.00% |
|
| 2022/04/20 | 1 | 146.99 | 2 | 144.25 | 143.50 | -1 | 3,272 | -0.03% |
|
| 2022/04/19 | 0 | 139.00 | 0 | 0.00 | 140.50 | 0 | 3,278 | 0.00% |
|
| 2022/04/18 | 0 | 137.00 | 1 | 138.50 | 135.00 | -1 | 3,312 | -0.03% |
|
| 2022/04/15 | 2 | 138.50 | 3 | 139.00 | 139.00 | -1 | 3,329 | -0.03% |
|
| 2022/04/14 | 1 | 144.50 | 1 | 144.00 | 143.00 | 0 | 3,345 | 0.00% |
|
| 2022/04/13 | 0 | 144.00 | 0 | 0.00 | 143.00 | 0 | 3,374 | 0.00% |
|
| 2022/04/11 | 14 | 145.29 | 14 | 144.29 | 143.50 | 0 | 3,435 | 0.00% |
|
| 2022/04/08 | 2 | 146.00 | 0 | 0.00 | 146.00 | 2 | 3,416 | 0.06% |
|
| 2022/04/07 | 2 | 146.75 | 7.4 | 144.81 | 142.00 | -5.4 | 3,416 | -0.16% |
|
| 2022/04/06 | 0 | 150.50 | 3 | 149.50 | 150.50 | -3 | 3,399 | -0.09% |
|
| 2022/04/01 | 8 | 152.13 | 4 | 152.50 | 153.50 | 4 | 3,399 | 0.12% |
|
| 2022/03/31 | 1 | 154.50 | 1 | 152.00 | 151.00 | 0 | 3,392 | 0.00% |
|
| 2022/03/30 | 6.3 | 154.75 | 3 | 155.83 | 154.00 | 3.3 | 3,443 | 0.10% |
|
| 2022/03/29 | 19.2 | 157.52 | 20 | 156.88 | 154.00 | -0.8 | 3,660 | -0.02% |
|
| 2022/03/28 | 3 | 154.00 | 4 | 151.00 | 154.00 | -1 | 3,592 | -0.03% |
|
| 2022/03/25 | 22 | 152.50 | 15 | 152.73 | 153.00 | 7 | 3,721 | 0.19% |
|
| 2022/03/24 | 7 | 155.79 | 23 | 154.93 | 155.00 | -16 | 3,706 | -0.43% |
|
| 2022/03/23 | 3 | 153.33 | 3 | 152.00 | 151.00 | 0 | 3,451 | 0.00% |
|
| 2022/03/22 | 3 | 152.50 | 2 | 153.00 | 152.50 | 1 | 3,416 | 0.03% |
|
| 2022/03/21 | 16 | 151.50 | 10 | 151.05 | 150.50 | 6 | 3,354 | 0.18% |
|
| 2022/03/18 | 24 | 149.42 | 21 | 149.24 | 150.00 | 3 | 3,212 | 0.09% |
|
| 2022/03/17 | 2 | 143.00 | 2 | 143.00 | 142.50 | 0 | 3,073 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 3,082 | -0.03% |
|
| 2022/03/15 | 0 | 140.50 | 1 | 141.00 | 137.50 | -1 | 3,208 | -0.03% |
|
| 2022/03/14 | 1 | 141.50 | 1 | 141.50 | 142.00 | 0 | 3,244 | 0.00% |
|
| 2022/03/11 | 7 | 141.00 | 7 | 141.21 | 143.00 | 0 | 3,267 | 0.00% |
|
| 2022/03/10 | 5 | 141.90 | 4 | 142.88 | 139.00 | 1 | 3,305 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 134.50 | 131.00 | -2 | 3,398 | -0.06% |
|
| 2022/03/07 | 0 | 135.50 | 1 | 135.00 | 134.50 | -1 | 3,422 | -0.03% |
|
| 2022/03/04 | 14 | 141.61 | 13 | 140.46 | 140.00 | 1 | 3,516 | 0.03% |
|
| 2022/03/03 | 3 | 142.33 | 2 | 143.50 | 143.50 | 1 | 3,611 | 0.03% |
|
| 2022/03/02 | 1 | 143.50 | 2 | 142.50 | 143.50 | -1 | 3,670 | -0.03% |
|
| 2022/03/01 | 7 | 142.50 | 7 | 143.36 | 142.50 | 0 | 3,734 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 3,802 | -0.03% |
|
| 2022/02/24 | 3 | 138.83 | 3 | 137.83 | 136.50 | 0 | 4,113 | 0.00% |
|
| 2022/02/23 | 8 | 143.00 | 8 | 139.75 | 143.00 | 0 | 4,213 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 4,476 | -0.02% |
|
| 2022/02/21 | 3 | 144.17 | 3 | 143.50 | 142.50 | 0 | 5,395 | 0.00% |
|
| 2022/02/18 | 3 | 142.83 | 4 | 142.13 | 143.50 | -1 | 5,651 | -0.02% |
|
| 2022/02/17 | 5 | 144.70 | 1 | 146.00 | 142.00 | 4 | 5,855 | 0.07% |
|
| 2022/02/16 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 6,088 | 0.02% |
|
| 2022/02/15 | 6 | 142.83 | 5 | 143.90 | 141.00 | 1 | 6,296 | 0.02% |
|
| 2022/02/14 | 9 | 144.39 | 12 | 144.83 | 142.00 | -3 | 6,659 | -0.05% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 6,799 | -0.01% |
|
| 2022/02/10 | 2 | 142.00 | 1 | 143.00 | 142.00 | 1 | 6,930 | 0.01% |
|
| 2022/02/09 | 2 | 143.75 | 2 | 144.00 | 145.00 | 0 | 7,159 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 137.25 | 141.00 | -2 | 7,433 | -0.03% |
|
| 2022/01/26 | 7 | 135.36 | 8 | 134.44 | 133.00 | -1 | 8,536 | -0.01% |
|
| 2022/01/25 | 5 | 135.10 | 5 | 134.10 | 132.50 | 0 | 9,069 | 0.00% |
|
| 2022/01/24 | 6 | 130.42 | 8 | 132.38 | 139.00 | -2 | 9,857 | -0.02% |
|
| 2022/01/21 | 6 | 139.92 | 5 | 138.40 | 135.50 | 1 | 10,188 | 0.01% |
|
| 2022/01/20 | 8 | 137.94 | 8 | 138.06 | 138.50 | 0 | 10,525 | 0.00% |
|
| 2022/01/19 | 7 | 141.71 | 7 | 141.50 | 140.50 | 0 | 11,187 | 0.00% |
|
| 2022/01/18 | 2 | 140.75 | 0 | 0.00 | 139.00 | 2 | 12,225 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 139.00 | 141.50 | -2 | 12,796 | -0.02% |
|
| 2022/01/14 | 10 | 135.50 | 10 | 139.00 | 139.00 | 0 | 12,949 | 0.00% |
|
| 2022/01/13 | 6 | 139.08 | 2 | 139.50 | 138.50 | 4 | 13,132 | 0.03% |
|
| 2022/01/12 | 6 | 141.92 | 7 | 142.00 | 143.50 | -1 | 13,470 | -0.01% |
|
| 2022/01/11 | 2 | 142.25 | 3 | 143.50 | 141.00 | -1 | 14,025 | -0.01% |
|
| 2022/01/10 | 1 | 144.00 | 1 | 148.50 | 148.00 | 0 | 14,204 | 0.00% |
|
| 2022/01/07 | 3 | 148.83 | 1 | 152.50 | 147.50 | 2 | 14,460 | 0.01% |
|
| 2022/01/06 | 10 | 153.25 | 11 | 150.14 | 152.50 | -1 | 14,590 | -0.01% |
|
| 2022/01/05 | 3 | 155.17 | 2 | 157.50 | 153.50 | 1 | 14,844 | 0.01% |
|
| 2022/01/04 | 8 | 158.81 | 8 | 158.63 | 157.50 | 0 | 15,286 | 0.00% |
|
| 2022/01/03 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 15,479 | 0.01% |
|
| 2021/12/30 | 3 | 157.50 | 3 | 157.00 | 157.50 | 0 | 15,578 | 0.00% |
|
| 2021/12/29 | 1 | 155.50 | 1 | 157.50 | 158.00 | 0 | 15,724 | 0.00% |
|
| 2021/12/28 | 1 | 154.50 | 3 | 155.50 | 154.50 | -2 | 15,849 | -0.01% |
|
| 2021/12/27 | 2 | 156.00 | 1 | 156.00 | 156.00 | 1 | 15,934 | 0.01% |
|
| 2021/12/24 | 4 | 159.75 | 4 | 161.00 | 157.50 | 0 | 16,017 | 0.00% |
|
| 2021/12/23 | 19 | 165.29 | 19.1 | 165.45 | 160.00 | -0.1 | 16,008 | 0.00% |
|
| 2021/12/22 | 29 | 161.88 | 24 | 161.38 | 159.50 | 5 | 15,806 | 0.03% |
|
| 2021/12/21 | 33 | 159.39 | 32 | 156.70 | 161.50 | 1 | 15,702 | 0.01% |
|
| 2021/12/20 | 6 | 153.00 | 6 | 152.83 | 154.50 | 0 | 15,588 | 0.00% |
|
| 2021/12/17 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 15,658 | 0.01% |
|
| 2021/12/15 | 0 | 150.00 | 2 | 152.50 | 153.00 | -2 | 15,769 | -0.01% |
|
| 2021/12/14 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 15,931 | 0.01% |
|
| 2021/12/13 | 1 | 150.00 | 1 | 154.00 | 154.00 | 0 | 16,168 | 0.00% |
|
| 2021/12/10 | 2.1 | 151.31 | 3 | 152.17 | 151.00 | -0.9 | 16,481 | -0.01% |
|
| 2021/12/09 | 30 | 155.23 | 9 | 156.94 | 154.00 | 21 | 16,917 | 0.12% |
|
| 2021/12/08 | 3 | 152.50 | 2 | 155.00 | 152.00 | 1 | 17,128 | 0.01% |
|
| 2021/12/07 | 2 | 150.76 | 3 | 151.67 | 150.50 | -1 | 17,604 | -0.01% |
|
| 2021/12/06 | 1 | 153.50 | 1 | 152.00 | 155.00 | 0 | 18,020 | 0.00% |
|
| 2021/12/03 | 3 | 151.83 | 1 | 153.00 | 151.50 | 2 | 18,178 | 0.01% |
|
| 2021/12/02 | 19 | 152.85 | 2 | 154.25 | 149.50 | 17 | 18,368 | 0.09% |
|
| 2021/12/01 | 2 | 160.25 | 3 | 159.33 | 160.00 | -1 | 18,554 | -0.01% |
|
| 2021/11/30 | 4 | 161.25 | 12 | 160.63 | 158.50 | -8 | 18,712 | -0.04% |
|
| 2021/11/29 | 4 | 154.25 | 16 | 154.16 | 160.00 | -12 | 19,027 | -0.06% |
|
| 2021/11/26 | 6 | 157.25 | 7 | 156.93 | 156.50 | -1 | 19,185 | -0.01% |
|
| 2021/11/25 | 10 | 163.25 | 10 | 163.60 | 162.00 | 0 | 19,717 | 0.00% |
|
| 2021/11/24 | 4 | 160.50 | 7 | 161.29 | 162.00 | -3 | 20,023 | -0.01% |
|
| 2021/11/23 | 78.1 | 168.13 | 71 | 166.23 | 163.00 | 7.1 | 20,494 | 0.03% |
|
| 2021/11/22 | 26.1 | 165.57 | 5 | 164.90 | 162.00 | 21.1 | 21,387 | 0.10% |
|
| 2021/11/19 | 33 | 172.74 | 30 | 171.53 | 166.50 | 3 | 22,096 | 0.01% |
|
| 2021/11/18 | 110 | 176.30 | 65.3 | 177.63 | 171.00 | 44.8 | 22,826 | 0.20% |
大買/
|
| 2021/11/17 | 27.2 | 171.74 | 68.3 | 172.76 | 168.00 | -41.2 | 23,240 | -0.18% |
|
| 2021/11/16 | 33.3 | 167.61 | 13 | 168.19 | 167.00 | 20.3 | 25,058 | 0.08% |
|
| 2021/11/15 | 49.1 | 167.01 | 29 | 165.58 | 170.00 | 20.1 | 26,297 | 0.08% |
|
| 2021/11/12 | 9.5 | 167.89 | 10 | 166.05 | 164.00 | -0.5 | 27,287 | 0.00% |
|
| 2021/11/11 | 32.1 | 166.41 | 36 | 166.18 | 168.00 | -3.9 | 28,666 | -0.01% |
|
| 2021/11/10 | 15 | 155.40 | 16 | 156.09 | 163.00 | -1 | 29,077 | 0.00% |
|
| 2021/11/09 | 14 | 161.07 | 11 | 160.27 | 160.00 | 3 | 29,913 | 0.01% |
|
| 2021/11/08 | 35 | 159.89 | 36 | 160.79 | 158.00 | -1 | 30,241 | 0.00% |
|
| 2021/11/05 | 62 | 164.53 | 74 | 164.80 | 166.00 | -12 | 30,454 | -0.04% |
|
| 2021/11/04 | 36 | 167.51 | 31.1 | 167.48 | 163.50 | 5 | 30,468 | 0.02% |
|
| 2021/11/03 | 182 | 170.21 | 184 | 171.61 | 175.50 | -2 | 30,128 | -0.01% |
大買/大賣/
|
| 2021/11/02 | 56 | 168.88 | 55 | 168.16 | 168.00 | 1 | 29,651 | 0.00% |
|
| 2021/11/01 | 175 | 177.37 | 186 | 177.45 | 177.50 | -11 | 29,242 | -0.04% |
大買/大賣/
|
| 2021/10/29 | 47 | 166.74 | 33 | 168.56 | 170.50 | 14 | 28,435 | 0.05% |
|
| 2021/10/28 | 47 | 150.33 | 47 | 150.49 | 155.00 | 0 | 28,089 | 0.00% |
|
| 2021/10/27 | 101 | 149.79 | 99 | 148.47 | 149.00 | 2 | 27,771 | 0.01% |
大買/
|
| 2021/10/26 | 129 | 150.61 | 122 | 150.08 | 144.00 | 7 | 27,103 | 0.03% |
大買/大賣/
|
| 2021/10/25 | 25 | 136.48 | 49 | 140.30 | 142.00 | -24 | 26,005 | -0.09% |
|
| 2021/10/22 | 12 | 126.88 | 15 | 127.63 | 129.50 | -3 | 25,491 | -0.01% |
|
| 2021/10/21 | 46 | 127.74 | 45 | 128.84 | 127.50 | 1 | 25,389 | 0.00% |
|
| 2021/10/20 | 22 | 129.27 | 14 | 129.68 | 129.50 | 8 | 25,216 | 0.03% |
|
| 2021/10/19 | 43 | 129.67 | 25 | 128.58 | 125.00 | 18 | 24,956 | 0.07% |
|
| 2021/10/18 | 37 | 123.30 | 33 | 123.95 | 123.00 | 4 | 24,512 | 0.02% |
|
| 2021/10/15 | 19 | 122.00 | 19 | 120.84 | 125.00 | 0 | 24,583 | 0.00% |
|
| 2021/10/14 | 8 | 116.63 | 4 | 120.25 | 115.50 | 4 | 24,365 | 0.02% |
|
| 2021/10/13 | 31 | 122.13 | 30 | 122.23 | 119.00 | 1 | 24,276 | 0.00% |
|
| 2021/10/12 | 29 | 121.84 | 48 | 121.32 | 121.00 | -19 | 24,078 | -0.08% |
|
| 2021/10/08 | 44 | 118.35 | 24 | 118.29 | 118.50 | 20 | 23,776 | 0.08% |
|
| 2021/10/07 | 4 | 115.38 | 7 | 114.00 | 116.50 | -3 | 23,711 | -0.01% |
|
| 2021/10/06 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 23,961 | 0.00% |
|
| 2021/10/05 | 8 | 108.44 | 9 | 108.89 | 113.00 | -1 | 24,012 | 0.00% |
|
| 2021/10/04 | 3 | 107.83 | 7 | 108.07 | 106.50 | -4 | 23,896 | -0.02% |
|
| 2021/10/01 | 4 | 109.00 | 2 | 106.50 | 107.00 | 2 | 23,844 | 0.01% |
|
| 2021/09/30 | 2 | 113.00 | 5 | 112.80 | 115.50 | -3 | 23,825 | -0.01% |
|
| 2021/09/29 | 3 | 110.50 | 0 | 0.00 | 110.50 | 3 | 23,918 | 0.01% |
|
| 2021/09/27 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 24,139 | 0.01% |
|
| 2021/09/24 | 8 | 118.56 | 9 | 118.39 | 116.00 | -1 | 24,154 | 0.00% |
|
| 2021/09/23 | 5 | 117.00 | 6 | 115.58 | 114.50 | -1 | 24,112 | 0.00% |
|
| 2021/09/22 | 3 | 113.50 | 2 | 113.00 | 114.00 | 1 | 24,207 | 0.00% |
|
| 2021/09/17 | 17 | 116.26 | 15 | 115.43 | 117.50 | 2 | 24,244 | 0.01% |
|
| 2021/09/16 | 14 | 119.79 | 16 | 118.81 | 115.50 | -2 | 24,252 | -0.01% |
|
| 2021/09/15 | 9 | 121.06 | 10 | 124.05 | 120.00 | -1 | 24,045 | 0.00% |
|
| 2021/09/14 | 38 | 128.92 | 38 | 128.62 | 123.50 | 0 | 23,711 | 0.00% |
|
| 2021/09/13 | 31 | 126.97 | 35 | 127.17 | 128.00 | -4 | 23,228 | -0.02% |
|
| 2021/09/10 | 66 | 128.47 | 67 | 127.47 | 124.00 | -1 | 22,876 | 0.00% |
|
| 2021/09/09 | 86 | 126.23 | 82 | 123.99 | 127.00 | 4 | 22,349 | 0.02% |
|
| 2021/09/08 | 10 | 118.35 | 12 | 118.13 | 120.00 | -2 | 21,879 | -0.01% |
|
| 2021/09/07 | 32 | 116.55 | 29 | 116.50 | 117.50 | 3 | 21,629 | 0.01% |
|
| 2021/09/06 | 41 | 122.60 | 45 | 121.82 | 122.50 | -4 | 21,337 | -0.02% |
|
| 2021/09/03 | 18 | 123.53 | 11 | 123.41 | 120.50 | 7 | 21,033 | 0.03% |
|
| 2021/09/02 | 157 | 121.71 | 163 | 123.11 | 125.50 | -6 | 20,815 | -0.03% |
大買/大賣/
|
| 2021/09/01 | 39 | 126.73 | 37.1 | 127.16 | 124.00 | 1.9 | 20,384 | 0.01% |
|
| 2021/08/31 | 141 | 129.40 | 142 | 129.54 | 128.50 | -1 | 20,110 | 0.00% |
大買/大賣/
|
| 2021/08/30 | 24 | 127.90 | 28 | 127.59 | 125.50 | -4 | 19,491 | -0.02% |
|
| 2021/08/27 | 68 | 125.93 | 79 | 125.42 | 125.50 | -11 | 19,100 | -0.06% |
|
| 2021/08/26 | 122.1 | 128.33 | 121 | 128.31 | 123.50 | 1.1 | 18,508 | 0.01% |
大買/大賣/
|
| 2021/08/25 | 179 | 124.97 | 379 | 126.78 | 122.50 | -200 | 17,320 | -1.15% |
大買/大賣/鉅額交易
|
| 2021/08/24 | 112 | 136.57 | 97.1 | 136.44 | 136.00 | 15 | 16,486 | 0.09% |
大買/
|
| 2021/08/23 | 276.1 | 131.04 | 227 | 130.82 | 134.00 | 49.1 | 15,481 | 0.32% |
大買/大賣/
|
| 2021/08/20 | 372 | 132.31 | 359 | 131.67 | 126.50 | 13 | 14,133 | 0.09% |
大買/大賣/
|
| 2021/08/19 | 351 | 121.29 | 226 | 121.77 | 127.50 | 125 | 12,029 | 1.04% |
大買/大賣/鉅額交易
|
| 2021/08/18 | 200 | 108.70 | 207 | 108.71 | 116.00 | -7 | 10,573 | -0.07% |
大買/大賣/
|
| 2021/08/17 | 311 | 107.24 | 318 | 106.81 | 105.50 | -7 | 9,293 | -0.08% |
大買/大賣/
|
| 2021/08/16 | 321 | 97.29 | 312 | 96.31 | 104.00 | 9 | 7,692 | 0.12% |
大買/大賣/
|
| 2021/08/13 | 541 | 98.06 | 565 | 98.28 | 94.70 | -24 | 6,891 | -0.35% |
大買/大賣/
|
| 2021/08/12 | 110 | 92.76 | 116 | 92.36 | 96.00 | -6 | 5,823 | -0.10% |
大買/大賣/
|
| 2021/08/11 | 150 | 91.80 | 144 | 92.06 | 87.30 | 6 | 5,351 | 0.11% |
大買/大賣/
|
| 2021/08/10 | 14 | 95.37 | 27 | 95.41 | 95.90 | -13 | 4,894 | -0.27% |
|
| 2021/08/09 | 30 | 88.94 | 29 | 88.74 | 87.20 | 1 | 4,566 | 0.02% |
|
| 2021/08/06 | 36 | 89.71 | 30 | 89.31 | 88.30 | 6 | 4,453 | 0.13% |
|
| 2021/08/05 | 54 | 86.48 | 66 | 86.88 | 86.70 | -12 | 4,236 | -0.28% |
|
| 2021/08/04 | 2 | 84.00 | 0 | 0.00 | 81.40 | 2 | 4,081 | 0.05% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 84.52 | 83.60 | -5 | 4,069 | -0.12% |
|
| 2021/08/02 | 20 | 84.10 | 17 | 84.37 | 84.20 | 3 | 4,046 | 0.07% |
|
| 2021/07/30 | 2 | 81.15 | 0 | 0.00 | 80.00 | 2 | 3,957 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 8 | 80.00 | 82.30 | -8 | 3,932 | -0.20% |
|
| 2021/07/28 | 1 | 82.00 | 0 | 0.00 | 80.80 | 1 | 3,893 | 0.03% |
|
| 2021/07/27 | 13 | 85.27 | 0 | 0.00 | 83.00 | 13 | 3,846 | 0.34% |
|
| 2021/07/26 | 6 | 90.50 | 10 | 89.35 | 88.20 | -4 | 3,791 | -0.11% |
|
| 2021/07/23 | 13 | 93.18 | 22 | 89.42 | 87.70 | -9 | 3,755 | -0.24% |
|
| 2021/07/22 | 13 | 95.81 | 3 | 96.23 | 92.80 | 10 | 3,660 | 0.27% |
|
| 2021/07/21 | 52 | 93.40 | 44 | 93.88 | 95.50 | 8 | 3,521 | 0.23% |
|
| 2021/07/20 | 4 | 88.45 | 3 | 88.73 | 88.20 | 1 | 3,245 | 0.03% |
|
| 2021/07/19 | 10 | 88.70 | 12 | 89.02 | 87.50 | -2 | 3,201 | -0.06% |
|
| 2021/07/16 | 15 | 89.51 | 15 | 90.25 | 87.40 | 0 | 3,176 | 0.00% |
|
| 2021/07/15 | 38 | 89.94 | 38 | 89.54 | 88.80 | 0 | 3,098 | 0.00% |
|
| 2021/07/14 | 22 | 88.80 | 15 | 88.97 | 85.40 | 7 | 2,954 | 0.24% |
|
| 2021/07/13 | 40 | 89.80 | 35 | 88.76 | 89.40 | 5 | 2,791 | 0.18% |
|
| 2021/07/12 | 21 | 80.81 | 30 | 80.74 | 83.70 | -9 | 2,488 | -0.36% |
|
| 2021/07/09 | 2 | 77.29 | 2 | 77.25 | 76.10 | 0 | 2,315 | 0.00% |
|
| 2021/07/08 | 14 | 76.93 | 5 | 77.38 | 77.40 | 9 | 2,424 | 0.37% |
|
| 2021/07/07 | 8 | 79.98 | 7 | 80.79 | 77.60 | 1 | 2,645 | 0.04% |
|
| 2021/07/06 | 16 | 78.73 | 29 | 77.91 | 78.70 | -13 | 2,614 | -0.50% |
|
| 2021/07/05 | 16 | 78.24 | 17 | 79.26 | 81.10 | -1 | 2,592 | -0.04% |
|
| 2021/07/02 | 44 | 74.23 | 40 | 74.53 | 73.80 | 4 | 2,393 | 0.17% |
|
| 2021/07/01 | 16 | 73.71 | 16 | 72.94 | 70.10 | 0 | 2,246 | 0.00% |
|
| 2021/06/30 | 2 | 72.60 | 2 | 72.85 | 73.00 | 0 | 2,176 | 0.00% |
|
| 2021/06/29 | 95 | 73.97 | 90 | 74.62 | 74.40 | 5 | 2,087 | 0.24% |
|
| 2021/06/28 | 19 | 70.19 | 7 | 70.59 | 69.60 | 12 | 1,909 | 0.63% |
|
| 2021/06/25 | 1 | 66.50 | 12 | 71.63 | 72.60 | -11 | 1,780 | -0.62% |
|
| 2021/06/24 | 15 | 66.45 | 5 | 66.20 | 66.00 | 10 | 1,587 | 0.63% |
|
| 2021/06/23 | 1 | 63.50 | 1 | 63.99 | 64.00 | 0 | 1,530 | 0.00% |
|
| 2021/05/31 | 1 | 61.80 | 1 | 62.80 | 61.70 | 0 | 1,513 | 0.00% |
|
| 2021/05/24 | 1 | 56.70 | 7 | 57.90 | 58.00 | -6 | 1,570 | -0.38% |
|
| 2021/05/21 | 6 | 57.02 | 0 | 0.00 | 56.90 | 6 | 1,573 | 0.38% |
|
| 2021/05/19 | 1 | 55.50 | 0 | 0.00 | 56.60 | 1 | 1,591 | 0.06% |
|
| 2021/05/13 | 0 | 56.20 | 0 | 0.00 | 55.90 | 0 | 1,584 | 0.00% |
|
| 2021/05/12 | 10 | 58.00 | 0 | 0.00 | 55.70 | 10 | 1,584 | 0.63% |
|
| 2021/05/11 | 10 | 62.34 | 0 | 0.00 | 60.90 | 10 | 1,574 | 0.64% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 60.70 | 62.90 | -1 | 1,548 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 1,525 | -0.07% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 70.60 | 70.90 | 0 | 1,503 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 72.10 | 71.80 | -1 | 1,493 | -0.07% |
|
| 2021/04/26 | 0 | 72.30 | 0 | 0.00 | 70.60 | 0 | 1,473 | 0.00% |
|
| 2021/04/23 | 2 | 69.55 | 0 | 0.00 | 69.30 | 2 | 1,447 | 0.14% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 72.50 | 71.00 | -2 | 1,436 | -0.14% |
|
| 2021/04/21 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 1,387 | 0.07% |
|
| 2021/04/20 | 0 | 73.30 | 0 | 0.00 | 72.20 | 0 | 1,373 | 0.00% |
|
| 2021/04/19 | 2 | 71.31 | 2 | 71.30 | 71.30 | 0 | 1,372 | 0.00% |
|
| 2021/04/16 | 3 | 76.87 | 1 | 77.90 | 75.00 | 2 | 1,339 | 0.15% |
|
| 2021/04/15 | 1 | 76.10 | 1 | 76.20 | 75.40 | 0 | 1,333 | 0.00% |
|
| 2021/04/14 | 0 | 72.32 | 4 | 74.15 | 76.00 | -4 | 1,298 | -0.31% |
|
| 2021/04/13 | 48 | 77.50 | 41 | 78.36 | 72.60 | 7 | 1,169 | 0.60% |
|
| 2021/04/12 | 1 | 77.00 | 1 | 77.00 | 77.00 | 0 | 906 | 0.00% |
|
| 2021/04/09 | 7 | 66.57 | 7 | 67.27 | 70.00 | 0 | 871 | 0.00% |
|
| 2021/04/08 | 0 | 64.30 | 0 | 0.00 | 63.70 | 0 | 744 | 0.00% |
|
| 2021/04/06 | 0 | 63.35 | 0 | 0.00 | 62.40 | 0 | 837 | 0.00% |
|
| 2021/03/22 | 0 | 63.80 | 1 | 63.20 | 63.00 | -1 | 1,240 | -0.08% |
|
| 2021/03/17 | 0 | 66.50 | 0 | 0.00 | 64.30 | 0 | 1,230 | 0.00% |
|
| 2021/03/16 | 0 | 66.50 | 0 | 0.00 | 64.10 | 0 | 1,231 | 0.00% |
|
| 2021/03/15 | 0 | 64.50 | 0 | 0.00 | 64.40 | 0 | 1,233 | 0.00% |
|
| 2021/03/09 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 1,244 | 0.08% |
|
| 2021/03/05 | 0 | 64.80 | 0 | 0.00 | 63.50 | 0 | 1,249 | 0.00% |
|
| 2021/03/02 | 2 | 65.20 | 4 | 65.15 | 64.50 | -2 | 1,318 | -0.15% |
|
| 2021/02/26 | 11 | 66.15 | 8 | 66.18 | 67.10 | 3 | 1,315 | 0.23% |
|
| 2021/02/24 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 1,272 | 0.08% |
|
| 2021/02/22 | 2 | 65.90 | 2 | 65.95 | 65.70 | 0 | 1,261 | 0.00% |
|
| 2021/02/18 | 6 | 63.17 | 6 | 63.55 | 63.90 | 0 | 1,244 | 0.00% |
|
| 2021/02/03 | 0 | 61.80 | 0 | 0.00 | 60.90 | 0 | 1,218 | 0.00% |
|
| 2021/02/02 | 2 | 61.50 | 2 | 61.45 | 60.50 | 0 | 1,209 | 0.00% |
|
| 2021/01/29 | 0 | 59.80 | 0 | 0.00 | 59.80 | 0 | 1,203 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 67.63 | 66.60 | -4 | 1,014 | -0.39% |
|
| 2021/01/05 | 0 | 0.00 | 0.1 | 69.70 | 68.60 | -0.1 | 1,006 | -0.01% |
|
| 2020/12/30 | 6.1 | 69.83 | 6 | 69.80 | 67.70 | 0.1 | 937 | 0.01% |
|
| 2020/12/29 | 9 | 69.64 | 12 | 69.43 | 67.50 | -3 | 894 | -0.34% |
|
| 2020/12/28 | 48.1 | 71.18 | 41 | 71.39 | 72.30 | 7.1 | 828 | 0.85% |
|
| 2020/12/25 | 3 | 66.30 | 4 | 67.25 | 67.80 | -1 | 575 | -0.17% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 60.80 | 61.70 | -1 | 412 | -0.24% |
|
| 2020/12/04 | 1 | 64.20 | 1 | 64.50 | 63.70 | 0 | 546 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 597 | -0.17% |
|
| 2020/11/26 | 3 | 63.83 | 4 | 63.60 | 64.00 | -1 | 772 | -0.13% |
|
| 2020/11/25 | 2 | 60.85 | 2 | 61.00 | 60.80 | 0 | 766 | 0.00% |
|
| 2020/10/29 | 0 | 55.90 | 0 | 0.00 | 55.90 | 0 | 827 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 58.00 | 58.00 | -5 | 873 | -0.57% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 58.50 | 58.80 | -2 | 953 | -0.21% |
|
| 2020/10/13 | 2 | 56.00 | 0 | 0.00 | 56.60 | 2 | 1,024 | 0.20% |
|
| 2020/09/16 | 0 | 65.50 | 0 | 0.00 | 65.50 | 0 | 1,301 | 0.00% |
|
| 2020/09/15 | 2 | 66.90 | 2 | 67.55 | 66.20 | 0 | 1,296 | 0.00% |
|
| 2020/09/08 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 1,262 | 0.08% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 68.70 | 68.30 | -1 | 1,212 | -0.08% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 66.92 | 66.80 | -10 | 1,225 | -0.82% |
|
| 2020/09/01 | 74 | 70.48 | 62 | 70.86 | 67.60 | 12 | 1,207 | 0.99% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 67.40 | 67.40 | -2 | 1,085 | -0.18% |
|
| 2020/08/07 | 5 | 64.64 | 3 | 64.30 | 64.30 | 2 | 1,067 | 0.19% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 65.30 | 63.80 | -1 | 1,048 | -0.10% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 66.50 | 67.00 | -1 | 1,076 | -0.09% |
|
| 2020/07/23 | 9 | 67.78 | 15 | 67.81 | 69.30 | -6 | 1,074 | -0.56% |
|
| 2020/07/22 | 9 | 66.90 | 1 | 66.80 | 66.90 | 8 | 1,014 | 0.79% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 66.00 | 65.20 | -1 | 1,000 | -0.10% |
|
| 2020/07/17 | 1 | 67.00 | 1 | 68.20 | 66.40 | 0 | 986 | 0.00% |
|
| 2020/07/14 | 0 | 65.80 | 0 | 0.00 | 65.50 | 0 | 923 | 0.00% |
|
| 2020/07/09 | 5 | 68.48 | 4 | 69.23 | 66.60 | 1 | 893 | 0.11% |
|
| 2020/07/08 | 46 | 67.62 | 48 | 67.15 | 69.00 | -2 | 829 | -0.24% |
|
| 2020/07/07 | 1 | 62.60 | 2 | 63.95 | 65.70 | -1 | 670 | -0.15% |
|
| 2020/07/03 | 0 | 0.00 | 7 | 60.79 | 60.30 | -7 | 614 | -1.14% |
|
| 2020/07/02 | 1 | 60.50 | 2 | 59.70 | 59.60 | -1 | 597 | -0.17% |
|
| 2020/06/22 | 2 | 56.50 | 0 | 0.00 | 56.30 | 2 | 597 | 0.33% |
|
| 2020/06/11 | 5 | 60.10 | 0 | 0.00 | 58.00 | 5 | 631 | 0.79% |
|
| 2020/06/10 | 1 | 58.00 | 0 | 0.00 | 59.50 | 1 | 617 | 0.16% |
|
| 2020/06/08 | 2 | 57.65 | 0 | 0.00 | 57.00 | 2 | 594 | 0.34% |
|
| 2020/06/04 | 2 | 60.55 | 0 | 0.00 | 59.40 | 2 | 586 | 0.34% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 54.50 | 54.00 | 0 | 505 | 0.00% |
|
| 2020/04/27 | 0 | 48.40 | 0 | 0.00 | 47.80 | 0 | 463 | 0.00% |
|
| 2020/04/16 | 2 | 48.60 | 2 | 48.53 | 48.70 | 0 | 463 | 0.00% |
|
| 2020/04/15 | 2 | 47.68 | 2 | 48.03 | 48.50 | 0 | 459 | 0.00% |
|
| 2020/04/14 | 1 | 45.90 | 1 | 46.30 | 46.90 | 0 | 448 | 0.00% |
|
| 2020/04/10 | 1 | 44.75 | 1 | 44.80 | 45.00 | 0 | 442 | 0.00% |
|
| 2020/04/09 | 1 | 45.25 | 1 | 45.55 | 44.85 | 0 | 444 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 42.10 | 44.60 | -1 | 437 | -0.23% |
|
| 2020/04/07 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 436 | 0.23% |
|
| 2020/03/30 | 2 | 38.55 | 2 | 38.70 | 38.85 | 0 | 495 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 6 | 37.87 | 38.20 | -6 | 472 | -1.27% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 44.75 | 44.55 | -2 | 404 | -0.49% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 49.70 | 50.50 | -1 | 383 | -0.26% |
|
| 2020/02/25 | 0 | 0.00 | 14 | 61.10 | 62.40 | -14 | 369 | -3.79% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 373 | -0.27% |
|
| 2020/02/20 | 5 | 63.40 | 0 | 0.00 | 63.40 | 5 | 376 | 1.33% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 62.20 | 62.50 | -5 | 369 | -1.35% |
|
| 2020/02/14 | 1 | 63.70 | 0 | 0.00 | 63.50 | 1 | 367 | 0.27% |
|
| 2020/02/04 | 1 | 63.80 | 1 | 64.70 | 63.60 | 0 | 366 | 0.00% |
|
| 2020/01/20 | 5 | 69.20 | 0 | 0.00 | 68.60 | 5 | 351 | 1.42% |
|
| 2020/01/17 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 358 | 0.28% |
|
| 2020/01/14 | 12 | 69.68 | 5 | 70.08 | 70.00 | 7 | 411 | 1.70% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 69.50 | 68.70 | -1 | 402 | -0.25% |
|
| 2020/01/08 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 404 | 0.25% |
|
| 2020/01/07 | 7 | 68.89 | 1 | 69.00 | 68.80 | 6 | 402 | 1.49% |
|
| 2020/01/03 | 1 | 70.20 | 0 | 0.00 | 68.60 | 1 | 394 | 0.25% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 69.90 | 70.00 | -4 | 378 | -1.06% |
|
| 2019/12/13 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 360 | 0.28% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 68.20 | 68.40 | -1 | 383 | -0.26% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 411 | -0.24% |
|
| 2019/11/21 | 1 | 65.50 | 0 | 0.00 | 66.90 | 1 | 410 | 0.24% |
|
| 2019/11/12 | 1 | 69.00 | 0 | 0.00 | 69.60 | 1 | 437 | 0.23% |
|
| 2019/11/08 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 431 | 0.23% |
|
| 2019/11/06 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 431 | 0.23% |
|
| 2019/11/05 | 4 | 72.00 | 4 | 72.68 | 72.30 | 0 | 426 | 0.00% |
|
| 2019/10/25 | 1 | 74.10 | 1 | 73.10 | 72.70 | 0 | 507 | 0.00% |
|
| 2019/10/24 | 4 | 74.50 | 5 | 73.96 | 73.40 | -1 | 501 | -0.20% |
|
| 2019/10/23 | 1 | 70.70 | 0 | 0.00 | 70.90 | 1 | 453 | 0.22% |
|
| 2019/10/22 | 1 | 69.80 | 0 | 0.00 | 71.10 | 1 | 452 | 0.22% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 73.40 | 72.70 | -2 | 446 | -0.45% |
|
| 2019/10/01 | 1 | 70.80 | 1 | 72.90 | 72.90 | 0 | 445 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 72.60 | 72.50 | -2 | 505 | -0.40% |
|
| 2019/09/12 | 2 | 73.50 | 0 | 0.00 | 72.70 | 2 | 506 | 0.40% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 518 | -0.19% |
|
| 2019/08/28 | 1 | 71.50 | 1 | 72.90 | 71.10 | 0 | 501 | 0.00% |
|
| 2019/08/27 | 4 | 70.50 | 4 | 71.40 | 71.40 | 0 | 481 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 72.20 | 72.10 | -10 | 457 | -2.19% |
|
| 2019/08/02 | 2 | 71.35 | 0 | 0.00 | 71.10 | 2 | 459 | 0.43% |
|
| 2019/07/31 | 2 | 76.60 | 2 | 74.80 | 74.20 | 0 | 485 | 0.00% |
|
| 2019/07/30 | 2 | 73.70 | 1 | 73.60 | 73.60 | 1 | 424 | 0.24% |
|
| 2019/07/26 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 423 | 0.24% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 73.20 | 73.30 | -1 | 449 | -0.22% |
|
| 2019/07/22 | 10 | 72.90 | 0 | 0.00 | 73.00 | 10 | 462 | 2.16% |
|
| 2019/07/15 | 1 | 71.40 | 1 | 72.80 | 72.90 | 0 | 497 | 0.00% |
|
| 2019/07/11 | 1 | 72.40 | 0 | 0.00 | 71.70 | 1 | 521 | 0.19% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 73.50 | 73.00 | -1 | 567 | -0.18% |
|
| 2019/07/03 | 2 | 74.75 | 3 | 74.83 | 73.50 | -1 | 699 | -0.14% |
|
| 2019/06/19 | 1 | 68.90 | 0 | 0.00 | 68.60 | 1 | 720 | 0.14% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 730 | -0.14% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 877 | -0.11% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 66.23 | 66.50 | -3 | 1,261 | -0.24% |
|
| 2019/05/09 | 2 | 66.90 | 2 | 65.80 | 65.50 | 0 | 1,257 | 0.00% |
|
| 2019/05/08 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 1,229 | 0.08% |
|
| 2019/04/26 | 1 | 74.30 | 1 | 75.00 | 74.30 | 0 | 1,230 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 76.10 | 76.30 | -5 | 1,228 | -0.41% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 77.70 | 77.70 | -1 | 1,279 | -0.08% |
|
| 2019/04/18 | 2 | 76.65 | 0 | 0.00 | 76.20 | 2 | 1,281 | 0.16% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 77.30 | 77.10 | -5 | 1,328 | -0.38% |
|
| 2019/04/10 | 9 | 81.40 | 7 | 82.11 | 78.70 | 2 | 1,340 | 0.15% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 1,218 | -0.08% |
|
| 2019/04/02 | 0 | 0.00 | 12 | 77.75 | 77.60 | -12 | 1,269 | -0.95% |
|
| 2019/03/29 | 2 | 77.40 | 1 | 78.20 | 75.70 | 1 | 1,332 | 0.08% |
|
| 2019/03/27 | 1 | 75.70 | 0 | 0.00 | 75.70 | 1 | 1,370 | 0.07% |
|
| 2019/03/22 | 1 | 76.90 | 0 | 0.00 | 77.10 | 1 | 1,600 | 0.06% |
|
| 2019/03/20 | 1 | 77.60 | 1 | 78.00 | 77.30 | 0 | 1,671 | 0.00% |
|
| 2019/03/19 | 13 | 79.10 | 13 | 79.37 | 77.40 | 0 | 1,704 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 77.10 | 76.00 | -1 | 1,627 | -0.06% |
|
| 2019/03/07 | 2 | 76.10 | 1 | 75.50 | 75.50 | 1 | 1,747 | 0.06% |
|
| 2019/02/26 | 7 | 79.29 | 3 | 79.80 | 77.50 | 4 | 2,073 | 0.19% |
|
| 2019/02/25 | 3 | 78.00 | 3 | 78.80 | 78.90 | 0 | 2,074 | 0.00% |
|
| 2019/02/15 | 3 | 78.73 | 0 | 0.00 | 78.50 | 3 | 2,314 | 0.13% |
|
| 2019/02/14 | 3 | 79.40 | 4 | 80.37 | 80.70 | -1 | 2,282 | -0.04% |
|
| 2019/02/12 | 1 | 73.30 | 1 | 74.00 | 73.40 | 0 | 2,158 | 0.00% |
|
| 2019/02/11 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 2,169 | 0.05% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 71.50 | 71.40 | -1 | 2,345 | -0.04% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 72.40 | 71.80 | -1 | 2,418 | -0.04% |
|
| 2019/01/22 | 3 | 71.20 | 2 | 71.65 | 71.40 | 1 | 2,423 | 0.04% |
|
| 2019/01/16 | 1 | 73.60 | 0 | 0.00 | 72.60 | 1 | 2,556 | 0.04% |
|
| 2019/01/08 | 1 | 75.00 | 1 | 76.40 | 74.30 | 0 | 2,457 | 0.00% |
|
| 2019/01/04 | 1 | 70.10 | 0 | 0.00 | 70.60 | 1 | 2,441 | 0.04% |
|
| 2019/01/03 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 2,441 | 0.04% |
|
| 2018/12/28 | 1 | 76.70 | 1 | 77.10 | 77.10 | 0 | 2,433 | 0.00% |
|
| 2018/12/27 | 1 | 76.00 | 3 | 77.87 | 76.30 | -2 | 2,444 | -0.08% |
|
| 2018/12/26 | 2 | 77.10 | 1 | 76.30 | 75.20 | 1 | 2,421 | 0.04% |
|
| 2018/12/25 | 4 | 77.80 | 1 | 77.50 | 77.80 | 3 | 2,401 | 0.12% |
|
| 2018/12/24 | 7 | 81.31 | 8 | 81.59 | 80.20 | -1 | 2,392 | -0.04% |
|
| 2018/12/21 | 4 | 78.33 | 4 | 78.95 | 78.10 | 0 | 2,362 | 0.00% |
|
| 2018/12/20 | 8 | 77.55 | 5 | 79.96 | 77.50 | 3 | 2,403 | 0.12% |
|
| 2018/12/19 | 4 | 78.12 | 0 | 0.00 | 78.20 | 4 | 2,387 | 0.17% |
|
| 2018/12/18 | 2 | 80.50 | 1 | 81.50 | 80.10 | 1 | 2,436 | 0.04% |
|
| 2018/12/17 | 12 | 81.33 | 17 | 80.72 | 80.50 | -5 | 2,375 | -0.21% |
|
| 2018/12/14 | 1 | 75.80 | 1 | 76.90 | 76.00 | 0 | 2,245 | 0.00% |
|
| 2018/12/13 | 1 | 75.80 | 1 | 76.70 | 75.60 | 0 | 2,200 | 0.00% |
|
| 2018/12/12 | 4 | 75.23 | 7 | 75.01 | 75.00 | -3 | 2,162 | -0.14% |
|
| 2018/12/06 | 2 | 70.60 | 0 | 0.00 | 70.60 | 2 | 2,131 | 0.09% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 76.50 | 75.80 | -1 | 2,176 | -0.05% |
|
| 2018/12/03 | 2 | 77.45 | 3 | 77.43 | 76.50 | -1 | 2,146 | -0.05% |
|
| 2018/11/29 | 4 | 75.70 | 4 | 76.30 | 73.20 | 0 | 2,104 | 0.00% |
|
| 2018/11/28 | 2 | 74.15 | 1 | 74.40 | 74.10 | 1 | 2,063 | 0.05% |
|
| 2018/11/27 | 3 | 75.33 | 3 | 76.00 | 74.80 | 0 | 2,059 | 0.00% |
|
| 2018/11/26 | 2 | 70.35 | 2 | 74.05 | 75.00 | 0 | 1,989 | 0.00% |
|
| 2018/11/23 | 4 | 71.38 | 7 | 71.81 | 71.20 | -3 | 1,907 | -0.16% |
|
| 2018/11/22 | 2 | 69.80 | 1 | 71.80 | 68.60 | 1 | 1,814 | 0.06% |
|
| 2018/11/21 | 3 | 71.83 | 4 | 72.45 | 72.40 | -1 | 1,789 | -0.06% |
|
| 2018/11/20 | 17 | 72.49 | 17 | 72.58 | 72.60 | 0 | 1,746 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 67.55 | 68.20 | -6 | 1,629 | -0.37% |
|
| 2018/11/06 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 1,598 | 0.06% |
|
| 2018/11/02 | 1 | 64.00 | 1 | 65.20 | 63.70 | 0 | 1,565 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 62.50 | 62.50 | -2 | 1,521 | -0.13% |
|
| 2018/10/29 | 1 | 59.00 | 1 | 59.40 | 58.70 | 0 | 1,468 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 1,453 | -0.07% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 1,398 | -0.07% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 61.10 | 60.60 | -1 | 1,427 | -0.07% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 69.00 | 66.00 | -1 | 1,413 | -0.07% |
|
| 2018/09/28 | 2 | 72.50 | 12 | 73.07 | 74.00 | -10 | 1,417 | -0.71% |
|
| 2018/09/27 | 11 | 78.35 | 0 | 0.00 | 75.90 | 11 | 1,400 | 0.79% |
|
| 2018/09/25 | 3 | 78.60 | 10 | 77.76 | 78.60 | -7 | 1,463 | -0.48% |
|
| 2018/09/19 | 2 | 73.00 | 2 | 74.40 | 73.00 | 0 | 1,415 | 0.00% |
|
| 2018/09/18 | 3 | 73.73 | 0 | 0.00 | 73.10 | 3 | 1,431 | 0.21% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 77.00 | 76.40 | -1 | 1,449 | -0.07% |
|
| 2018/09/14 | 1 | 75.90 | 1 | 75.00 | 75.90 | 0 | 1,454 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 72.30 | 72.60 | -1 | 1,452 | -0.07% |
|
| 2018/09/10 | 1 | 71.30 | 0 | 0.00 | 68.10 | 1 | 1,527 | 0.07% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 83.20 | 83.10 | -1 | 1,936 | -0.05% |
|
| 2018/08/30 | 1 | 82.70 | 2 | 83.60 | 82.70 | -1 | 2,057 | -0.05% |
|
| 2018/08/29 | 1 | 82.60 | 2 | 82.80 | 82.90 | -1 | 2,081 | -0.05% |
|
| 2018/08/28 | 1 | 81.50 | 1 | 82.80 | 82.80 | 0 | 2,175 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 82.47 | 83.40 | -3 | 2,204 | -0.14% |
|
| 2018/08/24 | 10 | 84.26 | 3 | 81.00 | 81.00 | 7 | 2,221 | 0.32% |
|
| 2018/08/23 | 2 | 92.40 | 3 | 92.07 | 92.20 | -1 | 2,296 | -0.04% |
|
| 2018/08/22 | 2 | 94.35 | 0 | 0.00 | 94.20 | 2 | 2,508 | 0.08% |
|
| 2018/08/21 | 1 | 96.40 | 2 | 95.70 | 94.30 | -1 | 2,519 | -0.04% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 97.85 | 96.70 | -2 | 2,534 | -0.08% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 94.00 | 94.80 | -1 | 2,512 | -0.04% |
|
| 2018/08/14 | 2 | 95.40 | 2 | 92.50 | 95.40 | 0 | 2,544 | 0.00% |
|
| 2018/08/10 | 2 | 96.10 | 0 | 0.00 | 95.60 | 2 | 2,561 | 0.08% |
|
| 2018/08/08 | 2 | 98.20 | 1 | 98.50 | 97.10 | 1 | 2,566 | 0.04% |
|
| 2018/07/23 | 2 | 88.55 | 0 | 0.00 | 88.90 | 2 | 2,853 | 0.07% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 2,918 | -0.03% |
|
| 2018/07/13 | 2 | 95.60 | 6 | 96.03 | 95.50 | -4 | 2,939 | -0.14% |
|
| 2018/07/12 | 2 | 94.00 | 0 | 0.00 | 94.00 | 2 | 2,932 | 0.07% |
|
| 2018/07/11 | 4 | 92.85 | 0 | 0.00 | 93.20 | 4 | 2,964 | 0.13% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 96.00 | 92.70 | -2 | 3,063 | -0.07% |
|
| 2018/07/05 | 4 | 94.50 | 1 | 94.70 | 94.30 | 3 | 3,102 | 0.10% |
|
| 2018/07/04 | 2 | 95.10 | 2 | 95.80 | 95.80 | 0 | 3,119 | 0.00% |
|
| 2018/07/03 | 1 | 102.00 | 2 | 103.75 | 101.00 | -1 | 3,149 | -0.03% |
|
| 2018/07/02 | 5 | 100.50 | 5 | 99.72 | 99.10 | 0 | 3,105 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 100.50 | 99.80 | -1 | 3,137 | -0.03% |
|
| 2018/06/28 | 1 | 98.10 | 1 | 97.70 | 97.30 | 0 | 3,153 | 0.00% |
|
| 2018/06/27 | 2 | 98.00 | 0 | 0.00 | 98.00 | 2 | 3,216 | 0.06% |
|
| 2018/06/26 | 2 | 96.65 | 4 | 97.25 | 98.50 | -2 | 3,328 | -0.06% |
|
| 2018/06/25 | 1 | 99.20 | 1 | 100.00 | 99.20 | 0 | 3,371 | 0.00% |
|
| 2018/06/22 | 1 | 99.10 | 0 | 0.00 | 99.10 | 1 | 3,397 | 0.03% |
|
| 2018/06/21 | 2 | 101.25 | 0 | 0.00 | 100.50 | 2 | 3,424 | 0.06% |
|
| 2018/06/20 | 1 | 101.50 | 2 | 102.25 | 102.00 | -1 | 3,477 | -0.03% |
|
| 2018/06/15 | 2 | 111.50 | 3 | 110.83 | 109.50 | -1 | 3,532 | -0.03% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 109.00 | 109.00 | -5 | 3,523 | -0.14% |
|
| 2018/06/13 | 1 | 115.00 | 5 | 110.90 | 109.00 | -4 | 3,563 | -0.11% |
|
| 2018/06/12 | 7 | 115.64 | 7 | 114.21 | 113.50 | 0 | 3,606 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 3,437 | -0.03% |
|
| 2018/06/07 | 1 | 110.50 | 0 | 0.00 | 107.00 | 1 | 3,543 | 0.03% |
|
| 2018/06/06 | 2 | 105.25 | 1 | 103.50 | 103.50 | 1 | 3,554 | 0.03% |
|
| 2018/06/05 | 4 | 107.00 | 5 | 107.90 | 105.00 | -1 | 3,823 | -0.03% |
|
| 2018/06/04 | 1 | 102.50 | 0 | 0.00 | 104.50 | 1 | 3,856 | 0.03% |
|
| 2018/05/31 | 4 | 104.25 | 6 | 107.33 | 102.00 | -2 | 4,023 | -0.05% |
|
| 2018/05/30 | 1 | 99.00 | 6 | 103.75 | 105.00 | -5 | 4,178 | -0.12% |
|
| 2018/05/29 | 1 | 97.80 | 0 | 0.00 | 95.80 | 1 | 4,251 | 0.02% |
|
| 2018/05/28 | 1 | 99.30 | 1 | 99.10 | 97.80 | 0 | 4,561 | 0.00% |
|
| 2018/05/25 | 4 | 97.90 | 0 | 0.00 | 96.60 | 4 | 4,671 | 0.09% |
|
| 2018/05/23 | 6 | 97.00 | 0 | 0.00 | 96.30 | 6 | 5,186 | 0.12% |
|
| 2018/05/22 | 1 | 98.20 | 2 | 100.50 | 98.20 | -1 | 5,321 | -0.02% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 98.15 | 98.50 | -2 | 5,323 | -0.04% |
|
| 2018/05/18 | 1 | 93.70 | 1 | 94.70 | 94.40 | 0 | 5,309 | 0.00% |
|
| 2018/05/15 | 2 | 98.60 | 0 | 0.00 | 97.50 | 2 | 5,422 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 5,505 | -0.02% |
|
| 2018/05/11 | 1 | 98.20 | 0 | 0.00 | 97.00 | 1 | 5,539 | 0.02% |
|
| 2018/05/10 | 5 | 100.40 | 0 | 0.00 | 100.00 | 5 | 5,591 | 0.09% |
|
| 2018/05/09 | 3 | 100.50 | 4 | 103.00 | 99.60 | -1 | 5,667 | -0.02% |
|
| 2018/05/08 | 6 | 98.68 | 6 | 100.18 | 98.10 | 0 | 5,789 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 94.80 | 94.40 | -1 | 5,765 | -0.02% |
|
| 2018/05/04 | 2 | 91.00 | 2 | 92.40 | 94.30 | 0 | 5,852 | 0.00% |
|
| 2018/05/03 | 5 | 92.84 | 4 | 93.75 | 93.30 | 1 | 5,862 | 0.02% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 98.30 | 97.10 | -1 | 5,898 | -0.02% |
|
| 2018/04/27 | 7 | 96.60 | 5 | 97.06 | 97.00 | 2 | 5,901 | 0.03% |
|
| 2018/04/26 | 1 | 104.00 | 0 | 0.00 | 100.00 | 1 | 5,851 | 0.02% |
|
| 2018/04/24 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 5,928 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 5,988 | -0.02% |
|
| 2018/04/17 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 6,038 | 0.02% |
|
| 2018/04/16 | 4 | 112.00 | 7 | 113.57 | 111.50 | -3 | 6,048 | -0.05% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 6,030 | -0.02% |
|
| 2018/04/12 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 6,065 | 0.02% |
|
| 2018/04/11 | 3 | 110.50 | 1 | 113.00 | 107.50 | 2 | 6,075 | 0.03% |
|
| 2018/04/10 | 1 | 108.50 | 5 | 108.50 | 109.00 | -4 | 6,106 | -0.07% |
|
| 2018/04/09 | 5 | 110.30 | 5 | 109.70 | 110.50 | 0 | 6,211 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 103.75 | 104.00 | -2 | 6,142 | -0.03% |
|
| 2018/04/02 | 2 | 100.50 | 1 | 102.50 | 102.50 | 1 | 6,159 | 0.02% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 6,191 | -0.02% |
|
| 2018/03/30 | 1 | 104.50 | 1 | 102.50 | 102.00 | 0 | 6,275 | 0.00% |
|
| 2018/03/29 | 10 | 102.25 | 2 | 103.50 | 104.00 | 8 | 6,326 | 0.13% |
|
| 2018/03/28 | 12 | 108.88 | 0 | 0.00 | 108.50 | 12 | 6,249 | 0.19% |
|
| 2018/03/27 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 6,302 | 0.02% |
|
| 2018/03/26 | 2 | 111.25 | 2 | 112.00 | 112.00 | 0 | 6,368 | 0.00% |
|
| 2018/03/23 | 3 | 109.00 | 2 | 109.25 | 110.00 | 1 | 6,419 | 0.02% |
|
| 2018/03/21 | 2 | 120.00 | 0 | 0.00 | 117.00 | 2 | 6,643 | 0.03% |
|
| 2018/03/20 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 6,890 | 0.01% |
|
| 2018/03/19 | 1 | 118.50 | 1 | 120.00 | 119.00 | 0 | 7,074 | 0.00% |
|
| 2018/03/16 | 6 | 119.67 | 5 | 121.00 | 118.50 | 1 | 7,085 | 0.01% |
|
| 2018/03/15 | 1 | 115.00 | 1 | 119.00 | 119.00 | 0 | 7,085 | 0.00% |
|
| 2018/03/14 | 1 | 118.50 | 1 | 121.00 | 119.00 | 0 | 7,217 | 0.00% |
|
| 2018/03/13 | 2 | 121.00 | 1 | 120.00 | 120.00 | 1 | 7,253 | 0.01% |
|
| 2018/03/12 | 2 | 123.50 | 6 | 123.00 | 121.00 | -4 | 7,260 | -0.06% |
|
| 2018/03/09 | 1 | 122.00 | 5 | 121.80 | 121.00 | -4 | 7,263 | -0.06% |
|
| 2018/03/08 | 2 | 120.25 | 3 | 120.67 | 118.00 | -1 | 7,053 | -0.01% |
|
| 2018/03/07 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 7,034 | 0.01% |
|
| 2018/03/06 | 2 | 121.00 | 5 | 119.20 | 120.00 | -3 | 6,982 | -0.04% |
|
| 2018/03/05 | 8 | 121.63 | 1 | 127.50 | 117.50 | 7 | 6,916 | 0.10% |
|
| 2018/03/02 | 4 | 120.25 | 4 | 121.38 | 122.50 | 0 | 6,672 | 0.00% |
|
| 2018/03/01 | 1 | 114.00 | 7 | 118.79 | 123.50 | -6 | 6,503 | -0.09% |
|
| 2018/02/27 | 5 | 113.60 | 0 | 0.00 | 112.50 | 5 | 6,202 | 0.08% |
|
| 2018/02/26 | 5 | 117.40 | 8 | 119.63 | 117.00 | -3 | 6,101 | -0.05% |
|
| 2018/02/23 | 5 | 117.70 | 18 | 115.86 | 118.50 | -13 | 5,824 | -0.22% |
|
| 2018/02/22 | 3 | 106.33 | 6 | 106.42 | 108.00 | -3 | 5,674 | -0.05% |
|
| 2018/02/21 | 1 | 96.00 | 1 | 98.60 | 98.50 | 0 | 5,552 | 0.00% |
|
| 2018/02/12 | 10 | 95.00 | 0 | 0.00 | 94.10 | 10 | 5,546 | 0.18% |
|
| 2018/02/07 | 4 | 99.55 | 7 | 100.23 | 97.00 | -3 | 5,735 | -0.05% |
|
| 2018/02/06 | 5 | 97.96 | 0 | 0.00 | 95.40 | 5 | 5,724 | 0.09% |
|
| 2018/02/05 | 3 | 105.50 | 1 | 106.00 | 106.00 | 2 | 5,663 | 0.04% |
|
| 2018/02/02 | 2 | 111.25 | 14 | 112.68 | 109.50 | -12 | 5,664 | -0.21% |
|
| 2018/02/01 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 5,671 | 0.02% |
|
| 2018/01/31 | 3 | 111.50 | 6 | 111.67 | 112.50 | -3 | 5,661 | -0.05% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 107.50 | 105.50 | -2 | 5,505 | -0.04% |
|
| 2018/01/29 | 1 | 105.00 | 4 | 109.00 | 109.00 | -3 | 5,525 | -0.05% |
|
| 2018/01/26 | 1 | 99.30 | 1 | 100.50 | 103.00 | 0 | 5,531 | 0.00% |
|
| 2018/01/25 | 12 | 102.08 | 1 | 102.50 | 101.00 | 11 | 5,540 | 0.20% |
|
| 2018/01/24 | 5 | 100.06 | 4 | 100.33 | 102.00 | 1 | 5,597 | 0.02% |
|
| 2018/01/23 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 5,596 | 0.02% |
|
| 2018/01/18 | 1 | 110.00 | 0 | 0.00 | 105.50 | 1 | 5,893 | 0.02% |
|
| 2018/01/17 | 2 | 107.50 | 3 | 108.00 | 107.50 | -1 | 5,870 | -0.02% |
|
| 2018/01/16 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 5,886 | 0.02% |
|
| 2018/01/15 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 6,017 | 0.02% |
|
| 2018/01/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,147 | 0.02% |
|
| 2018/01/11 | 1 | 100.50 | 1 | 103.00 | 106.00 | 0 | 6,342 | 0.00% |
|
| 2018/01/10 | 1 | 101.50 | 2 | 102.50 | 103.00 | -1 | 6,429 | -0.02% |
|
| 2018/01/09 | 2 | 104.75 | 0 | 0.00 | 103.00 | 2 | 6,585 | 0.03% |
|
| 2018/01/08 | 2 | 108.50 | 0 | 0.00 | 107.50 | 2 | 6,619 | 0.03% |
|
| 2018/01/05 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 6,703 | 0.01% |
|
| 2018/01/04 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 6,893 | 0.01% |
|
| 2018/01/03 | 1 | 113.00 | 2 | 114.75 | 113.50 | -1 | 7,049 | -0.01% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 7,200 | -0.03% |
|