泰博 (4736)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	169.00	169.50	-1	201	-0.50%
2024/06/20	1	170.50	0	0.00	170.00	1	199	0.50%
2024/06/19	2	170.75	0	0.00	170.00	2	198	1.01%
2024/06/14	0	0.00	1	166.00	166.50	-1	180	-0.55%
2024/06/05	0	0.00	1	166.00	166.00	-1	191	-0.52%
2024/06/04	0	0.00	1	165.00	164.00	-1	193	-0.52%
2024/05/31	1	163.00	1	163.50	163.00	0	194	0.00%
2024/05/27	0	0.00	1	166.00	166.00	-1	195	-0.51%
2024/05/13	0	0.00	0.1	163.00	163.50	-0.1	192	-0.05%
2024/04/24	0	156.00	0	0.00	155.50	0	160	0.00%
2024/04/11	0	0.00	0.1	154.00	153.00	-0.1	180	-0.08%
2024/03/26	0.1	153.50	0	0.00	153.50	0.1	209	0.04%
2024/03/22	0.1	152.87	0	0.00	151.50	0.1	213	0.06%
2024/03/19	0.1	153.00	0	0.00	152.50	0.1	221	0.05%
2024/03/15	0	0.00	1	151.00	149.00	-1	220	-0.45%
2024/03/05	1	158.00	0	0.00	158.00	1	238	0.42%
2024/02/27	0.1	160.50	0	0.00	160.00	0.1	258	0.03%
2024/02/26	2	160.00	0	0.00	160.50	2	265	0.75%
2024/02/22	0	159.50	0	0.00	159.50	0	263	0.00%
2024/02/21	4	159.00	0	0.00	158.50	4	266	1.50%
2024/02/19	0	160.00	0	0.00	158.50	0	267	0.01%
2024/02/16	0	0.00	6	159.00	158.50	-6	268	-2.23%
2024/01/30	0	0.00	0	163.50	161.00	0	272	0.00%
2024/01/17	2	161.50	0	0.00	160.00	2	282	0.71%
2024/01/16	0	0.00	1	165.00	165.00	-1	278	-0.36%
2024/01/09	0	168.50	0	0.00	169.00	0	283	0.00%
2024/01/08	3	170.00	3	167.00	170.50	0	278	0.00%
2024/01/03	1.1	167.93	1	168.00	165.50	0.1	258	0.03%
2023/12/25	0	0.00	5	160.50	161.00	-5	239	-2.09%
2023/12/22	0	0.00	1	160.00	162.00	-1	241	-0.41%
2023/12/20	0	0.00	2	163.50	164.00	-2	244	-0.82%
2023/12/18	5	163.40	3	164.00	162.50	2	243	0.82%
2023/12/15	1	161.50	0	0.00	162.50	1	261	0.38%
2023/12/12	1	158.00	0	0.00	161.00	1	255	0.39%
2023/12/04	4.1	165.39	0	0.00	165.50	4.1	252	1.60%
2023/11/27	2.2	158.55	2	159.50	158.00	0.2	258	0.06%
2023/11/15	0	0.00	0.4	145.88	146.50	-0.4	261	-0.16%
2023/11/08	1	147.50	3	147.67	147.50	-2	282	-0.71%
2023/11/07	0	144.00	0.1	145.00	143.50	-0.1	278	-0.03%
2023/11/01	1	142.50	0	0.00	142.50	1	297	0.34%
2023/10/27	2	143.50	2	145.50	145.00	0	304	0.00%
2023/10/26	0	143.00	0	0.00	142.00	0	298	0.00%
2023/10/25	0	144.00	0	0.00	143.50	0	300	0.00%
2023/10/23	0	143.50	0	0.00	142.50	0	306	0.00%
2023/10/19	0	0.00	2	144.50	143.00	-2	312	-0.64%
2023/10/18	0.1	145.00	0	0.00	142.00	0.1	312	0.03%
2023/10/12	0	0.00	0.1	149.50	150.00	-0.1	318	-0.03%
2023/10/06	0.1	149.00	0	0.00	148.50	0.1	326	0.03%
2023/10/04	0	150.00	0	0.00	150.00	0	328	0.00%
2023/10/03	0	150.00	0	0.00	150.50	0	330	0.01%
2023/09/26	2	149.00	0	0.00	146.50	2	333	0.60%
2023/09/25	0	0.00	0.1	149.50	150.00	-0.1	332	-0.03%
2023/09/22	0	149.50	0	0.00	148.00	0	332	0.01%
2023/09/21	0	149.00	0	0.00	147.50	0	332	0.01%
2023/09/20	0.2	151.55	0	0.00	147.50	0.2	330	0.06%
2023/09/18	0.1	155.00	0	0.00	154.50	0.1	313	0.02%
2023/09/15	0.1	155.00	0	0.00	154.50	0.1	317	0.02%
2023/09/13	0.1	152.50	0	0.00	153.00	0.1	323	0.02%
2023/09/11	1	150.50	0	152.00	150.50	1	331	0.30%
2023/09/06	0	0.00	1	155.00	155.00	-1	336	-0.30%
2023/09/05	0	0.00	1	154.50	154.50	-1	337	-0.30%
2023/09/04	1.1	154.17	1	157.00	154.50	0.1	335	0.03%
2023/09/01	0	0.00	5.1	173.51	172.50	-5.1	322	-1.58%
2023/08/30	0	175.50	0	0.00	174.00	0	302	0.00%
2023/08/25	0	176.00	0	0.00	174.50	0	291	0.00%
2023/08/22	0.2	178.00	0	0.00	176.00	0.2	297	0.07%
2023/08/18	0.1	172.50	0	0.00	171.00	0.1	317	0.03%
2023/08/16	1	171.00	0.1	170.00	171.50	0.9	315	0.29%
2023/08/14	1.2	174.84	0	0.00	174.50	1.2	304	0.40%
2023/08/09	1	178.00	0	0.00	180.50	1	294	0.34%
2023/07/26	2	186.50	0	0.00	186.50	2	286	0.70%
2023/07/20	0	185.50	0	0.00	186.00	0	286	0.00%
2023/07/13	0.1	185.00	0	0.00	184.00	0.1	292	0.03%
2023/07/12	1.2	185.08	0	0.00	185.00	1.2	293	0.41%
2023/07/05	1	187.00	0	0.00	186.50	1	299	0.33%
2023/06/21	0	186.00	0	0.00	185.00	0	327	0.00%
2023/06/19	0	189.00	0	0.00	188.50	0	333	0.00%
2023/06/14	0.1	185.50	0	0.00	185.00	0.1	343	0.03%
2023/06/09	5	183.00	0	0.00	182.50	5	350	1.43%
2023/05/30	1	184.50	0	0.00	183.50	1	525	0.19%
2023/05/26	0	186.50	0	0.00	182.00	0	551	0.00%
2023/05/24	1	186.50	1	188.00	188.50	0	541	0.00%
2023/04/25	0	181.50	0	0.00	180.50	0	641	0.00%
2023/04/21	2	183.50	0	0.00	182.50	2	647	0.31%
2023/04/18	0	186.50	0	0.00	185.50	0	657	0.00%
2023/04/14	0	187.50	0	0.00	187.00	0	665	0.00%
2023/04/13	0	187.50	0	0.00	186.50	0	678	0.00%
2023/03/28	0	187.00	0	0.00	185.50	0	897	0.00%
2023/03/20	1	190.00	0	0.00	190.00	1	941	0.11%
2023/03/15	0	187.00	0	0.00	186.00	0	972	0.00%
2023/03/13	0	0.00	1	185.00	187.00	-1	1,014	-0.10%
2023/03/10	1	186.00	0	0.00	185.50	1	1,018	0.10%
2023/03/08	1	193.00	2	192.00	191.50	-1	995	-0.10%
2023/03/06	0	0.00	1	196.00	197.00	-1	913	-0.11%
2023/02/21	0	0.00	0	187.50	187.50	0	944	0.00%
2023/02/16	1	183.50	0	0.00	184.00	1	954	0.10%
2023/02/09	1	187.50	0	0.00	187.00	1	1,001	0.10%
2023/02/03	1	183.00	0	0.00	182.50	1	1,000	0.10%
2023/01/30	0	180.00	0	0.00	178.50	0	977	0.00%
2023/01/09	2	180.00	0	0.00	180.00	2	983	0.20%
2023/01/05	3	179.67	0	0.00	179.00	3	987	0.30%
2023/01/04	2	179.75	0	0.00	180.00	2	989	0.20%
2023/01/03	1	181.00	0	0.00	182.00	1	987	0.10%
2022/12/29	0	0.00	2	184.50	186.00	-2	957	-0.21%
2022/12/27	3	183.50	0	0.00	183.00	3	928	0.32%
2022/12/23	9	187.50	11	188.86	186.00	-2	899	-0.22%
2022/12/20	2	176.50	0	0.00	173.50	2	813	0.25%
2022/12/19	4	184.75	5	183.90	181.50	-1	824	-0.12%
2022/12/15	0	0.00	1	178.00	177.00	-1	810	-0.12%
2022/12/14	1	177.50	1	178.00	178.00	0	826	0.00%
2022/12/12	2	173.00	2	172.00	173.00	0	827	0.00%
2022/12/09	2	174.00	2	175.00	175.50	0	839	0.00%
2022/12/06	0	0.00	1	192.00	188.00	-1	846	-0.12%
2022/12/05	1	190.50	0	0.00	192.50	1	890	0.11%
2022/12/01	0	0.00	2	185.50	184.50	-2	874	-0.23%
2022/11/30	1	184.00	2	184.00	183.50	-1	893	-0.11%
2022/11/25	1	185.00	0	0.00	184.50	1	979	0.10%
2022/11/10	0	0.00	1	180.00	182.50	-1	1,311	-0.08%
2022/11/09	0	0.00	1	182.50	180.50	-1	1,324	-0.08%
2022/11/07	3	171.83	1	171.50	172.50	2	1,343	0.15%
2022/11/04	1	174.00	0	0.00	173.50	1	1,358	0.07%
2022/11/03	0	0.00	1	178.00	177.50	-1	1,357	-0.07%
2022/11/02	1	177.50	1	176.50	176.50	0	1,382	0.00%
2022/10/17	0	0.00	1	171.50	173.00	-1	1,586	-0.06%
2022/10/12	0	0.00	1	167.00	166.50	-1	1,573	-0.06%
2022/10/06	0	0.00	3	167.50	169.00	-3	1,580	-0.19%
2022/09/28	1	159.50	0	0.00	158.00	1	1,655	0.06%
2022/09/26	2	162.00	0	0.00	161.50	2	1,656	0.12%
2022/09/23	1	170.00	0	0.00	169.50	1	1,650	0.06%
2022/09/20	0	179.50	0	0.00	179.00	0	1,675	0.00%
2022/09/19	3	175.33	0	0.00	175.50	3	1,698	0.18%
2022/09/16	1	179.00	0	0.00	178.50	1	1,718	0.06%
2022/09/13	3	187.00	3	182.67	187.50	0	1,771	0.00%
2022/09/12	5	186.30	7	187.00	185.50	-2	1,764	-0.11%
2022/09/06	2	204.50	0	0.00	205.00	2	1,734	0.12%
2022/09/05	1	211.00	2	211.00	211.00	-1	1,723	-0.06%
2022/09/02	2	219.50	1	218.50	218.50	1	1,720	0.06%
2022/09/01	3	221.33	4	219.13	216.00	-1	1,717	-0.06%
2022/08/31	13	224.39	10	222.25	223.00	3	1,766	0.17%
2022/08/30	2	217.25	2	214.00	216.00	0	1,685	0.00%
2022/08/24	1	213.00	0	0.00	212.00	1	1,679	0.06%
2022/08/23	2	217.25	3	214.50	207.50	-1	1,654	-0.06%
2022/08/18	0	0.00	1	205.00	207.00	-1	1,743	-0.06%
2022/08/11	0	0.00	1	193.50	194.00	-1	2,004	-0.05%
2022/08/05	1	182.00	0	0.00	182.00	1	2,224	0.04%
2022/07/22	2	212.00	2	210.00	209.50	0	3,424	0.00%
2022/07/06	0	0.00	1	196.00	193.50	-1	4,387	-0.02%
2022/07/04	0	0.00	2	192.00	192.00	-2	4,655	-0.04%
2022/07/01	2	190.25	0	0.00	186.50	2	4,846	0.04%
2022/06/30	2	197.75	2	195.50	193.50	0	4,940	0.00%
2022/06/29	1	206.50	0	0.00	203.00	1	5,051	0.02%
2022/06/28	0	0.00	1	206.00	199.50	-1	5,108	-0.02%
2022/06/27	1	196.00	1	204.00	205.00	0	5,091	0.00%
2022/06/24	1	198.00	0	0.00	200.00	1	5,068	0.02%
2022/06/22	0	0.00	2	201.50	196.00	-2	5,016	-0.04%
2022/06/21	2	202.50	1	201.50	200.00	1	4,987	0.02%
2022/06/16	0	0.00	2	199.00	199.00	-2	4,922	-0.04%
2022/06/09	4	215.38	3	216.00	211.50	1	4,818	0.02%
2022/06/07	1	219.00	1	219.50	218.00	0	4,710	0.00%
2022/06/06	1	224.00	0	0.00	224.00	1	4,684	0.02%
2022/06/02	2	231.00	1	229.00	224.50	1	4,664	0.02%
2022/06/01	0	0.00	1	226.50	226.50	-1	4,625	-0.02%
2022/05/31	2	223.25	2	223.25	223.00	0	4,587	0.00%
2022/05/30	1	219.00	3	219.17	223.00	-2	4,567	-0.04%
2022/05/27	4	220.25	4	216.75	220.50	0	4,525	0.00%
2022/05/26	6	219.75	7	224.50	217.50	-1	4,458	-0.02%
2022/05/25	2	216.00	2	218.25	219.50	0	4,350	0.00%
2022/05/24	14	214.82	14	215.75	213.00	0	4,321	0.00%
2022/05/23	12	221.71	12	215.08	226.00	0	4,256	0.00%
2022/05/20	4	220.75	3	221.33	221.00	1	4,147	0.02%
2022/05/19	12	224.79	10	225.00	221.50	2	4,118	0.05%
2022/05/18	19	225.45	19	222.32	225.50	0	3,992	0.00%
2022/05/17	0	0.00	2.8	220.19	216.50	-2.8	3,895	-0.07%
2022/05/16	3	227.65	20	227.20	225.00	-17	3,834	-0.44%
2022/05/13	22	231.00	19	226.58	233.50	3	3,771	0.08%
2022/05/12	20	226.15	5	226.10	225.00	15	3,697	0.41%
2022/05/11	18	229.14	20.1	228.10	227.00	-2.1	3,632	-0.06%
2022/05/10	5	234.10	4.1	241.65	232.50	1	3,414	0.03%
2022/05/09	13	249.08	15	249.87	258.00	-2	3,222	-0.06%
2022/05/06	7	246.07	7	248.05	247.00	0	3,078	0.00%
2022/05/05	18	253.30	17	253.09	255.00	1	2,842	0.04%
2022/05/04	4	257.88	5	262.80	252.00	-1	2,682	-0.04%
2022/04/28	0.2	286.00	0.3	288.00	284.00	-0.1	2,472	0.00%
2022/04/27	0.6	268.64	1	270.00	293.50	-0.5	2,462	-0.02%
2022/04/26	0.3	266.00	0	0.00	270.00	0.3	2,450	0.01%
2022/04/21	0	0.00	1	292.50	296.50	-1	2,429	-0.04%
2022/04/19	20	282.58	1	282.00	285.00	19	2,387	0.80%
2022/04/18	0.4	304.87	20.3	304.85	295.50	-19.9	2,351	-0.85%
2022/04/15	0.6	295.50	0.6	291.00	294.50	0.1	2,286	0.00%
2022/04/14	2.8	279.64	2	282.50	291.00	0.8	2,226	0.04%
2022/04/13	19	256.37	21	258.02	265.00	-2	2,123	-0.09%
2022/04/12	39.1	262.56	40	262.46	263.00	-0.9	1,899	-0.05%
2022/04/11	22	251.30	23	253.54	255.00	-1	1,512	-0.07%
2022/04/08	9	231.83	9	232.83	232.00	0	1,370	0.00%
2022/04/07	3	235.33	3	234.83	234.00	0	1,226	0.00%
2022/04/06	8	218.88	8	219.81	221.00	0	1,022	0.00%
2022/04/01	9	208.56	10	207.90	204.50	-1	912	-0.11%
2022/03/31	1	203.00	0	0.00	205.00	1	777	0.13%
2022/03/22	0	0.00	1	183.50	183.50	-1	658	-0.15%
2022/03/18	1	183.00	1	183.50	183.00	0	660	0.00%
2022/03/16	2	178.75	1	181.00	179.00	1	668	0.15%
2022/03/11	0	0.00	1	180.00	179.50	-1	667	-0.15%
2022/03/08	0	176.50	0	0.00	176.50	0	660	0.00%
2022/03/07	2	177.50	0	0.00	180.00	2	662	0.30%
2022/02/17	0	0.00	1	187.00	187.50	-1	720	-0.14%
2022/02/16	0	0.00	3	189.50	189.50	-3	717	-0.42%
2022/02/09	2	195.50	0	0.00	195.00	2	678	0.30%
2022/02/08	0	0.00	2	189.75	192.50	-2	667	-0.30%
2022/01/25	1	189.00	1	189.50	191.00	0	646	0.00%
2022/01/24	5	195.60	3	193.00	193.00	2	637	0.31%
2022/01/19	0	188.00	0	0.00	187.50	0	576	0.00%
2022/01/17	1	188.50	1	189.00	190.00	0	570	0.00%
2022/01/10	6.4	195.72	5	192.40	189.50	1.4	529	0.26%
2022/01/07	2.3	195.37	2	195.00	195.00	0.3	498	0.06%
2022/01/03	3	184.00	3	185.00	183.50	0	425	0.00%
2021/12/20	1	178.50	1	178.50	179.00	0	448	0.00%
2021/12/17	2	177.00	2	178.25	178.00	0	450	0.00%
2021/12/10	4	180.88	4	176.50	176.50	0	494	0.00%
2021/11/29	9	183.00	9	183.00	176.00	0	660	0.00%
2021/10/18	0	0.00	1	169.50	169.50	-1	818	-0.12%
2021/09/22	0	0.00	2	187.50	190.00	-2	1,164	-0.17%
2021/09/16	0	0.00	2	195.00	195.50	-2	1,210	-0.17%
2021/09/15	3	204.00	0	0.00	205.50	3	1,242	0.24%
2021/09/13	1	210.50	0	0.00	210.50	1	1,327	0.08%
2021/09/08	4	225.00	5	225.70	223.00	-1	1,498	-0.07%
2021/09/07	2	222.50	0	0.00	225.00	2	1,489	0.13%
2021/09/06	1	210.00	1	213.00	213.00	0	1,498	0.00%
2021/09/02	0.1	211.50	0	0.00	210.50	0.1	1,665	0.00%
2021/08/23	0	0.00	1	205.00	205.00	-1	2,477	-0.04%
2021/08/18	1	202.50	0	0.00	210.00	1	2,805	0.04%
2021/08/17	0	211.00	0	0.00	209.50	0	2,977	0.00%
2021/08/06	0	0.00	1	226.00	225.50	-1	3,676	-0.03%
2021/08/05	1	226.00	2	227.00	227.00	-1	3,701	-0.03%
2021/08/04	0	0.00	1	222.50	222.50	-1	3,699	-0.03%
2021/08/02	1	215.00	0	0.00	218.50	1	3,691	0.03%
2021/07/27	1	219.50	2	222.75	216.50	-1	3,704	-0.03%
2021/07/26	1	229.00	0	0.00	230.00	1	3,678	0.03%
2021/07/23	2	224.50	0	0.00	227.50	2	3,664	0.05%
2021/07/21	0	0.00	1	214.50	214.00	-1	3,634	-0.03%
2021/07/20	5	217.60	1	222.50	215.00	4	3,626	0.11%
2021/07/13	1	213.00	1	217.50	218.00	0	3,584	0.00%
2021/07/09	0	0.00	1	227.50	221.00	-1	3,531	-0.03%
2021/07/08	2	231.75	2	230.00	228.00	0	3,509	0.00%
2021/07/07	2	231.00	0	0.00	229.50	2	3,501	0.06%
2021/06/30	0	0.00	1	228.00	228.00	-1	3,376	-0.03%
2021/06/29	0	0.00	2	227.50	227.50	-2	3,367	-0.06%
2021/06/28	0	0.00	1	233.50	233.50	-1	3,341	-0.03%
2021/06/25	1	235.50	1	235.00	234.00	0	3,323	0.00%
2021/06/24	0	0.00	20	237.00	237.00	-20	3,296	-0.61%
2021/06/23	0	0.00	0.1	237.00	234.00	-0.1	3,256	0.00%
2021/06/22	2	230.25	3	228.50	232.50	-1	3,193	-0.03%
2021/06/21	2.1	235.14	2.2	234.93	226.50	-0.1	3,144	0.00%
2021/06/16	0	0.00	3	218.83	218.50	-3	2,924	-0.10%
2021/06/15	0.2	220.00	0	0.00	217.50	0.2	2,875	0.01%
2021/06/11	0	0.00	1	225.00	223.50	-1	2,808	-0.04%
2021/06/10	5	234.70	4	235.75	229.50	1	2,742	0.04%
2021/06/09	29	233.52	8	234.56	232.00	21	2,638	0.80%
2021/06/08	2	230.00	1	230.00	228.50	1	2,503	0.04%
2021/06/07	6.1	223.07	6	224.45	228.00	0.1	2,398	0.00%
2021/06/04	1	217.00	0	0.00	212.50	1	2,191	0.05%
2021/06/03	0.1	215.00	0	0.00	215.00	0.1	2,125	0.00%
2021/06/02	1	217.50	0	0.00	214.00	1	2,083	0.05%
2021/06/01	7	208.15	7	210.36	213.00	0	1,996	0.00%
2021/05/31	6	211.25	4	213.75	208.50	2	1,950	0.10%
2021/05/28	10	215.50	11.1	220.06	212.00	-1.1	1,863	-0.06%
2021/05/27	1	216.50	2	217.00	218.00	-1	1,787	-0.06%
2021/05/26	1	219.10	1	224.00	213.50	0	1,717	0.00%
2021/05/25	3	216.83	2	217.25	217.00	1	1,590	0.06%
2021/05/24	2	209.75	2	209.00	212.00	0	1,419	0.00%
2021/05/21	1	193.00	1	192.00	193.00	0	1,227	0.00%
2021/05/20	6	188.83	4	185.88	190.00	2	1,141	0.18%
2021/05/19	16	183.97	16	184.34	177.50	0	1,081	0.00%
2021/05/18	17	197.03	23	194.96	186.00	-6	1,026	-0.58%
2021/05/17	9	193.61	3	192.83	195.00	6	904	0.66%
2021/05/13	1	175.50	3	172.67	173.00	-2	783	-0.26%
2021/05/12	1	170.00	2	170.00	164.50	-1	746	-0.13%
2021/05/05	1	171.50	1	172.50	173.00	0	705	0.00%
2021/05/04	2.1	162.00	2	161.25	162.50	0.1	696	0.01%
2021/05/03	0	0.00	6	167.00	166.00	-6	707	-0.85%
2021/04/28	1	175.00	0	0.00	175.50	1	702	0.14%
2021/04/27	0	0.00	4	180.25	178.50	-4	713	-0.56%
2021/04/26	6	178.50	0	0.00	177.50	6	713	0.84%
2021/04/14	0	0.00	3	183.00	181.00	-3	778	-0.39%
2021/04/13	3	181.33	0	0.00	180.00	3	780	0.38%
2021/04/12	1	183.50	0	0.00	182.50	1	780	0.13%
2021/04/09	3	183.67	1	184.50	183.50	2	777	0.26%
2021/04/08	1	188.50	2	189.25	191.00	-1	761	-0.13%
2021/04/01	0	0.00	0	185.50	184.00	0	750	0.00%
2021/03/30	0	0.00	1	191.00	188.00	-1	760	-0.13%
2021/03/29	0	187.50	0	0.00	187.00	0	774	0.00%
2021/03/26	6	184.00	0	0.00	184.00	6	801	0.75%
2021/03/23	0	0.00	1	181.50	184.00	-1	815	-0.12%
2021/03/18	1	181.00	0	0.00	182.50	1	821	0.12%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/15	1	181.00	0	0.00	181.00	1	919	0.11%
2021/03/09	1	183.00	0	0.00	185.50	1	955	0.10%
2021/03/04	0	188.50	0	0.00	187.00	0	1,076	0.00%
2021/03/02	0	0.00	1	191.50	189.00	-1	1,086	-0.09%
2021/02/26	0	199.00	0	0.00	196.50	0	1,119	0.00%
2021/02/25	1	202.00	0	0.00	201.00	1	1,114	0.09%
2021/02/24	0	0.00	5	196.00	196.50	-5	1,082	-0.46%
2021/02/23	0	0.00	1	195.00	193.00	-1	1,081	-0.09%
2021/02/05	0	180.50	0	0.00	179.00	0	1,195	0.00%
2021/01/25	3	183.00	0	0.00	184.00	3	1,658	0.18%
2021/01/20	0	173.00	0	0.00	171.00	0	1,800	0.00%
2021/01/18	2	180.75	1	179.50	179.00	1	1,858	0.05%
2021/01/15	0	180.50	0	0.00	178.00	0	1,921	0.00%
2021/01/13	0	0.00	1	183.50	182.50	-1	2,180	-0.05%
2021/01/12	0	0.00	1	188.00	187.00	-1	2,172	-0.05%
2021/01/11	1	187.00	0	0.00	187.00	1	2,159	0.05%
2021/01/05	1	182.50	1	185.00	186.00	0	2,178	0.00%
2020/12/25	0	0.00	1	183.50	183.00	-1	2,252	-0.04%
2020/12/24	1	186.50	0	0.00	185.50	1	2,245	0.04%
2020/12/22	0	0.00	1	189.00	191.50	-1	2,239	-0.04%
2020/12/16	0	185.00	0	0.00	184.50	0	2,248	0.00%
2020/12/11	1	187.50	1	188.00	185.00	0	2,278	0.00%
2020/12/10	0.1	190.00	0	0.00	190.00	0.1	2,263	0.00%
2020/12/09	3	189.00	0	0.00	188.00	3	2,256	0.13%
2020/12/08	6	200.50	6	200.58	200.50	0	2,213	0.00%
2020/12/07	1	206.00	0.2	210.17	206.00	0.9	2,202	0.04%
2020/12/01	2	221.25	11	228.14	215.00	-9	2,183	-0.41%
2020/11/30	35	223.59	26	223.15	229.00	9	2,144	0.42%
2020/11/27	3	214.67	2	214.00	214.00	1	2,122	0.05%
2020/11/26	2	214.00	2	214.00	214.00	0	2,127	0.00%
2020/11/25	1	214.00	1	215.50	215.00	0	2,120	0.00%
2020/11/24	6	208.33	6	207.08	208.00	0	2,090	0.00%
2020/11/20	0	0.00	1	207.50	208.00	-1	2,095	-0.05%
2020/11/19	4	210.50	4	210.00	210.50	0	2,089	0.00%
2020/11/18	15	211.20	14	210.07	211.00	1	2,081	0.05%
2020/11/17	6	210.33	6	212.08	209.50	0	2,063	0.00%
2020/11/13	0	0.00	3	221.33	224.50	-3	2,027	-0.15%
2020/11/12	0	0.00	1	219.50	219.50	-1	2,006	-0.05%
2020/11/11	2	218.50	3	218.00	217.50	-1	1,992	-0.05%
2020/11/10	1	207.50	25	207.48	207.00	-24	1,943	-1.23%
2020/11/09	5	228.20	3	227.50	230.00	2	1,877	0.11%
2020/11/05	18	224.75	15	225.57	223.50	3	1,847	0.16%
2020/11/04	3	213.50	1	219.00	214.50	2	1,809	0.11%
2020/11/03	4	222.01	0	0.00	223.00	4	1,778	0.23%
2020/11/02	18	223.69	1	230.00	220.00	17	1,777	0.96%
2020/10/30	1	233.50	0	0.00	231.50	1	1,693	0.06%
2020/10/29	10	231.05	11	230.95	234.00	-1	1,652	-0.06%
2020/10/27	8	226.69	6	226.83	220.50	2	1,546	0.13%
2020/10/23	2	227.00	2	229.75	224.00	0	1,513	0.00%
2020/10/22	106	227.30	109	226.42	225.50	-3	1,458	-0.21%	大買/大賣/
2020/10/21	2	211.50	3	209.33	218.50	-1	1,271	-0.08%
2020/10/19	0	0.00	2	201.75	201.00	-2	1,232	-0.16%
2020/10/12	2	198.75	1	198.50	196.50	1	1,321	0.08%
2020/10/08	1	190.00	1	191.00	189.00	0	1,321	0.00%
2020/10/07	2	193.75	0	0.00	194.50	2	1,328	0.15%
2020/10/05	1	197.50	0	0.00	198.00	1	1,369	0.07%
2020/09/29	0	0.00	1	183.50	184.50	-1	1,446	-0.07%
2020/09/23	0	0.00	1	196.00	196.00	-1	1,489	-0.07%
2020/09/22	7	206.29	7	201.86	198.50	0	1,494	0.00%
2020/09/11	1	187.00	0	0.00	186.50	1	1,626	0.06%
2020/09/04	2	203.00	0	0.00	202.50	2	1,773	0.11%
2020/09/01	0	0.00	1	199.55	199.50	-1	1,860	-0.06%
2020/08/27	0	0.00	0.1	215.00	212.00	-0.1	2,001	0.00%
2020/08/25	1	205.00	0	0.00	207.50	1	2,158	0.05%
2020/08/21	1	216.50	0	0.00	215.00	1	2,214	0.05%
2020/08/20	1	212.00	25	198.36	204.50	-24	2,218	-1.08%
2020/08/17	2	217.50	4	215.75	223.00	-2	2,205	-0.09%
2020/08/12	5	223.50	0	0.00	223.00	5	2,269	0.22%
2020/08/11	1	230.50	0	0.00	219.50	1	2,400	0.04%
2020/08/07	1	254.00	2	249.25	243.50	-1	2,665	-0.04%
2020/08/03	1	261.00	0	0.00	262.00	1	2,704	0.04%
2020/07/28	1	244.50	1	246.00	248.50	0	2,778	0.00%
2020/07/27	0	0.00	2	245.00	246.50	-2	2,781	-0.07%
2020/07/22	1	241.50	0	0.00	240.00	1	2,802	0.04%
2020/07/21	2	247.75	1	246.50	244.00	1	2,869	0.03%
2020/07/17	6	232.67	5	229.00	230.50	1	2,873	0.03%
2020/07/15	1	245.00	12	238.25	248.50	-11	2,858	-0.38%
2020/07/14	10	251.00	12	246.00	242.00	-2	2,894	-0.07%
2020/07/13	0	0.00	1	250.50	250.50	-1	2,954	-0.03%
2020/07/10	5	248.80	4	249.88	243.50	1	2,960	0.03%
2020/07/09	1	250.00	1	255.00	249.00	0	2,934	0.00%
2020/07/07	0	0.00	5	274.40	268.00	-5	2,854	-0.18%
2020/07/06	10	279.50	10	277.00	276.50	0	2,910	0.00%
2020/07/03	3	277.50	0	0.00	273.00	3	2,932	0.10%
2020/07/02	3	277.50	2	278.50	278.00	1	2,959	0.03%
2020/06/29	2	276.71	0	0.00	272.50	2	3,015	0.07%
2020/06/18	14	283.50	6	284.58	282.00	8	2,994	0.27%
2020/06/17	2	282.25	2	284.00	280.00	0	2,974	0.00%
2020/06/11	3	273.33	0	0.00	267.00	3	3,068	0.10%
2020/06/10	1	272.00	0	0.00	271.00	1	3,054	0.03%
2020/06/08	10	287.00	0	0.00	284.50	10	3,063	0.33%
2020/06/05	12	282.04	12	281.83	283.00	0	3,042	0.00%
2020/06/04	6	291.83	4	292.75	288.00	2	3,040	0.07%
2020/06/03	4	299.25	4	300.50	298.50	0	3,010	0.00%
2020/06/02	10	295.65	5	292.20	286.00	5	2,991	0.17%
2020/06/01	11	303.50	0	0.00	308.00	11	2,921	0.38%
2020/05/28	0	0.00	2	277.25	282.00	-2	2,884	-0.07%
2020/05/22	0	0.00	1	284.50	280.00	-1	2,899	-0.03%
2020/05/19	2	266.00	0	0.00	256.50	2	3,079	0.06%
2020/05/18	12	291.63	12	295.96	284.00	0	3,076	0.00%
2020/05/15	14	273.04	14	274.50	289.00	0	2,937	0.00%
2020/05/14	4	258.75	4	259.88	263.00	0	2,805	0.00%
2020/05/11	3	211.00	6	209.50	214.00	-3	2,600	-0.12%
2020/05/08	10	204.50	10	209.25	201.00	0	2,568	0.00%
2020/05/06	4	207.63	2	210.50	200.00	2	2,531	0.08%
2020/05/05	2	193.25	1	195.50	196.00	1	2,447	0.04%
2020/04/24	1	189.00	2	188.25	189.00	-1	2,379	-0.04%
2020/04/23	1	181.00	1	182.00	182.50	0	2,303	0.00%
2020/04/22	0	0.00	2	177.25	182.00	-2	2,297	-0.09%
2020/04/21	9	175.17	6	178.50	175.50	3	2,270	0.13%
2020/04/20	1	176.00	5	176.70	177.50	-4	2,253	-0.18%
2020/04/17	5	175.20	2	176.00	172.00	3	2,234	0.13%
2020/04/16	22	173.36	26	171.38	175.50	-4	2,189	-0.18%
2020/04/15	0	0.00	1	166.00	167.00	-1	2,113	-0.05%
2020/04/10	9	161.78	0	0.00	161.50	9	2,074	0.43%
2020/04/09	6	165.58	2	169.75	161.50	4	2,062	0.19%
2020/04/08	4	172.75	5	173.80	174.00	-1	1,979	-0.05%
2020/04/07	1	173.00	6	171.75	172.50	-5	1,948	-0.26%
2020/04/06	1	169.00	4	173.00	172.50	-3	1,912	-0.16%
2020/04/01	7	168.57	7	167.57	168.00	0	1,866	0.00%
2020/03/31	1	163.50	0	0.00	167.50	1	1,832	0.05%
2020/03/30	0	0.00	2	163.75	164.00	-2	1,812	-0.11%
2020/03/27	2	160.50	1	163.50	162.00	1	1,778	0.06%
2020/03/26	0	0.00	9	158.00	159.00	-9	1,729	-0.52%
2020/03/20	1	155.50	1	159.00	159.00	0	1,626	0.00%
2020/03/19	7	158.79	7	154.50	150.00	0	1,572	0.00%
2020/03/18	8	156.19	14	158.50	159.00	-6	1,490	-0.40%
2020/03/17	7	146.29	1	146.50	147.50	6	1,405	0.43%
2020/03/13	1	140.00	1	140.50	140.00	0	1,330	0.00%
2020/03/10	1	167.00	3	161.50	161.50	-2	1,196	-0.17%
2020/03/09	4	168.88	4	167.38	165.00	0	1,155	0.00%
2020/03/06	4	169.38	4	170.38	168.50	0	1,122	0.00%
2020/03/05	10	169.65	10	166.90	167.00	0	1,069	0.00%
2020/03/04	4	165.25	2	165.50	166.50	2	1,027	0.19%
2020/03/03	0	0.00	2	165.50	163.50	-2	978	-0.20%
2020/02/27	5	159.50	5	155.20	154.50	0	898	0.00%
2020/02/25	3	162.50	3	160.83	160.00	0	882	0.00%
2020/02/24	2	161.50	2	161.25	159.50	0	843	0.00%
2020/02/21	20	164.93	20	165.45	158.50	0	806	0.00%
2020/02/20	4	161.00	4	160.38	162.00	0	673	0.00%
2020/02/19	3	154.00	3	156.33	160.50	0	576	0.00%
2020/02/12	6	143.92	5	144.00	143.00	1	474	0.21%
2020/02/11	1	142.00	1	142.50	143.00	0	470	0.00%
2020/02/10	0	0.00	3.2	140.95	139.00	-3.2	460	-0.68%
2020/02/07	0	0.00	1	143.00	142.00	-1	450	-0.22%
2020/02/05	4	143.25	0	0.00	143.00	4	441	0.91%
2020/02/04	10	144.50	0	0.00	144.50	10	427	2.34%
2020/02/03	2	144.25	6	141.17	140.50	-4	417	-0.96%
2020/01/31	1	138.00	5	144.10	145.00	-4	389	-1.03%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/16	2	142.00	2	139.50	141.50	0	341	0.00%
2020/01/03	0	0.00	1	133.00	134.00	-1	264	-0.38%
2019/12/31	0	0.00	1	130.50	130.50	-1	253	-0.40%
2019/12/30	0	0.00	1	128.00	128.00	-1	241	-0.41%
2019/12/19	1	123.50	0	0.00	123.50	1	242	0.41%
2019/12/13	1	121.50	0	0.00	121.50	1	259	0.38%
2019/11/13	0	0.00	0.1	126.50	124.00	-0.1	409	-0.02%
2019/10/21	1	128.50	0	0.00	127.50	1	577	0.17%
2019/10/07	3	134.83	3	134.50	133.50	0	593	0.00%
2019/09/26	1	137.50	2	138.75	139.00	-1	626	-0.16%
2019/09/25	2	137.50	1	137.50	137.50	1	648	0.15%
2019/09/24	1	137.50	1	138.00	138.00	0	654	0.00%
2019/09/23	1	137.50	2	138.25	137.50	-1	653	-0.15%
2019/09/20	1	136.50	1	136.00	135.00	0	648	0.00%
2019/09/18	0	0.00	1	138.50	138.50	-1	639	-0.16%
2019/09/17	7	140.71	4	139.88	139.50	3	638	0.47%
2019/09/10	0	0.00	1	136.00	137.50	-1	632	-0.16%
2019/09/06	1	141.00	0	0.00	140.00	1	630	0.16%
2019/09/05	2	139.75	1	139.50	139.00	1	634	0.16%
2019/09/03	0	0.00	1	139.50	139.00	-1	631	-0.16%
2019/09/02	0	0.00	1	137.50	137.50	-1	617	-0.16%
2019/08/30	3	133.67	1	133.50	135.00	2	605	0.33%
2019/08/29	1	133.00	1	132.50	132.50	0	607	0.00%
2019/08/28	0	0.00	2	129.00	129.00	-2	609	-0.33%
2019/08/27	0	0.00	5	129.00	128.50	-5	613	-0.81%
2019/08/15	1	124.50	1	125.00	124.50	0	602	0.00%
2019/08/14	1	126.00	1	126.00	126.00	0	607	0.00%
2019/08/12	4	126.50	4	127.25	126.50	0	615	0.00%
2019/08/01	0	0.00	1	132.00	131.50	-1	634	-0.16%
2019/07/31	0	0.00	1	130.00	130.00	-1	639	-0.16%
2019/07/24	1	142.00	0	0.00	142.00	1	580	0.17%
2019/07/19	1	136.00	1	136.50	136.00	0	591	0.00%
2019/07/10	10	151.00	0	0.00	151.00	10	604	1.65%
2019/07/08	0	0.00	1	147.50	147.00	-1	603	-0.17%
2019/06/14	1	139.50	0	0.00	138.50	1	639	0.16%
2019/05/09	1	149.00	2	147.25	145.50	-1	745	-0.13%
2019/04/25	1	161.00	0	0.00	161.00	1	770	0.13%
2019/04/22	1	160.50	0	0.00	160.50	1	783	0.13%
2019/03/19	1	172.50	0	0.00	171.50	1	1,154	0.09%
2019/03/08	0	0.00	1	181.50	181.50	-1	1,181	-0.08%
2019/03/05	1	179.00	0	0.00	177.00	1	1,235	0.08%
2019/02/22	1	183.00	0	0.00	182.00	1	1,340	0.07%
2019/01/23	1	183.50	0	0.00	185.00	1	1,336	0.07%
2019/01/18	2	182.50	2	183.00	181.00	0	1,346	0.00%
2019/01/14	1	189.00	1	190.50	190.50	0	1,336	0.00%
2019/01/07	1	178.50	1	182.50	179.00	0	1,311	0.00%
2019/01/04	1	186.00	5	192.40	179.50	-4	1,304	-0.31%
2018/12/28	1	176.50	1	175.50	176.50	0	1,245	0.00%
2018/12/26	5	170.30	5	170.90	168.50	0	1,262	0.00%
2018/12/24	4	162.75	1	162.00	162.00	3	1,220	0.25%
2018/12/22	0	0.00	1	165.00	163.00	-1	1,226	-0.08%
2018/12/21	1	166.50	0	0.00	166.50	1	1,260	0.08%
2018/12/20	1	162.00	0	0.00	162.00	1	1,273	0.08%
2018/12/06	0	0.00	1	149.50	148.00	-1	1,235	-0.08%
2018/12/05	1	151.50	1	155.50	152.50	0	1,266	0.00%
2018/12/04	1	155.50	0	0.00	152.50	1	1,266	0.08%
2018/12/03	0	0.00	1	161.50	158.50	-1	1,267	-0.08%
2018/11/30	1	158.00	0	0.00	157.50	1	1,263	0.08%
2018/11/29	1	162.00	1	164.00	161.50	0	1,249	0.00%
2018/11/28	1	160.50	1	163.50	162.00	0	1,254	0.00%
2018/11/22	1	147.50	1	149.50	147.00	0	1,192	0.00%
2018/11/20	1	146.00	1	145.50	148.00	0	1,191	0.00%
2018/11/14	1	131.50	1	134.50	136.00	0	1,240	0.00%
2018/11/01	0	0.00	1	135.00	138.00	-1	1,377	-0.07%
2018/10/25	1	134.50	1	139.00	134.50	0	1,572	0.00%
2018/10/23	1	134.00	0	0.00	130.50	1	1,550	0.06%
2018/10/22	0	0.00	1	137.00	136.00	-1	1,559	-0.06%
2018/10/19	1	134.50	0	0.00	134.50	1	1,555	0.06%
2018/10/18	1	135.50	1	136.50	136.50	0	1,542	0.00%
2018/10/17	0	0.00	1	138.00	137.50	-1	1,531	-0.07%
2018/10/09	3	142.67	2	138.00	135.50	1	1,471	0.07%
2018/10/01	1	139.00	1	141.50	143.00	0	1,519	0.00%
2018/09/28	1	131.00	2	135.75	140.00	-1	1,526	-0.07%
2018/09/27	1	136.50	1	140.00	136.00	0	1,500	0.00%
2018/09/26	1	141.00	0	0.00	140.00	1	1,495	0.07%
2018/09/20	1	145.00	1	147.00	149.50	0	1,449	0.00%
2018/09/11	1	143.00	0	0.00	145.50	1	1,393	0.07%
2018/09/04	0	0.00	1	168.50	168.50	-1	1,342	-0.07%
2018/08/29	1	166.00	1	164.00	165.00	0	1,392	0.00%
2018/08/27	1	163.00	0	0.00	167.00	1	1,405	0.07%
2018/08/09	1	168.00	0	0.00	168.00	1	1,289	0.08%
2018/08/02	1	168.50	1	170.00	168.50	0	1,455	0.00%
2018/07/03	0	0.00	1	150.00	152.00	-1	1,854	-0.05%
2018/06/13	0	0.00	1	153.00	148.00	-1	2,101	-0.05%
2018/06/08	1	144.00	0	0.00	147.00	1	2,089	0.05%
2018/06/06	1	153.50	0	0.00	154.00	1	1,997	0.05%
2018/06/05	0	0.00	2	161.00	160.50	-2	1,964	-0.10%
2018/06/04	1	157.50	0	0.00	157.00	1	1,944	0.05%
2018/05/17	1	161.50	0	0.00	153.00	1	1,797	0.06%
2018/05/16	0	0.00	3.2	164.86	162.50	-3.2	1,752	-0.18%
2018/05/14	10	160.25	10	158.95	159.50	0	1,669	0.00%
2018/05/02	0	0.00	0.1	141.50	141.50	-0.1	1,266	-0.01%
2018/04/16	0	0.00	3.2	136.90	136.00	-3.2	894	-0.35%
2018/04/11	0	0.00	1	120.00	125.50	-1	711	-0.14%
2018/04/10	0	0.00	1	117.00	116.50	-1	649	-0.15%
2018/03/29	2	112.00	0	0.00	113.00	2	498	0.40%
2018/03/21	0	0.00	1	107.00	105.00	-1	364	-0.27%
2018/03/19	1	104.50	0	0.00	103.50	1	334	0.30%
2018/03/16	3	105.00	0	0.00	104.50	3	331	0.91%