國碳科 (4754)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
42.00
漲跌
▼0.20
漲幅
-0.47%
成交量
14張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1.2	41.79	41.85	-1.2	44	-2.56%
2024/04/29	0	0.00	0.2	41.70	41.75	-0.2	44	-0.47%
2024/04/26	0	41.45	0	0.00	41.80	0	44	0.06%
2024/04/24	0	41.95	1.2	41.85	41.95	-1.2	44	-2.61%
2024/04/23	0	42.00	0.2	42.00	41.60	-0.2	45	-0.51%
2024/04/22	0	42.75	0	0.00	41.30	0	44	0.00%
2024/04/19	0	42.50	0	0.00	41.80	0	44	0.01%
2024/04/18	0	42.25	0	0.00	42.25	0	44	0.01%
2024/04/17	0	0.00	0	42.35	41.80	0	44	-0.10%
2024/04/16	0.1	42.55	0	0.00	41.20	0.1	44	0.23%
2024/04/15	0	42.56	0	0.00	41.90	0	46	0.03%
2024/04/12	0	0.00	0	42.39	42.10	0	46	-0.10%
2024/04/11	0	41.90	0	0.00	41.80	0	47	0.03%
2024/04/08	0	0.00	0	41.60	41.80	0	47	-0.02%
2024/04/01	0	0.00	0	41.70	41.10	0	47	0.00%
2024/03/29	0	0.00	0.9	40.85	40.90	-0.9	47	-1.88%
2024/03/28	0	41.00	0	0.00	40.65	0	47	0.02%
2024/03/27	0	40.70	0	0.00	40.65	0	48	0.08%
2024/03/26	0	40.92	0	0.00	40.85	0	47	0.05%
2024/03/19	0	41.20	0.1	41.00	40.80	-0.1	50	-0.18%
2024/03/18	0	41.15	0	0.00	40.80	0	50	0.02%
2024/03/15	0	40.61	0	0.00	40.50	0	49	0.09%
2024/03/14	0	40.55	0	40.90	40.50	0	49	0.00%
2024/03/13	0	40.90	0	0.00	40.55	0	49	0.03%
2024/03/12	0	40.90	0	0.00	40.95	0	49	0.02%
2024/03/11	0.1	41.06	0	0.00	40.60	0.1	48	0.10%
2024/03/08	0.2	41.52	0	0.00	41.40	0.2	47	0.36%
2024/03/07	0	43.80	0	0.00	42.90	0	45	0.02%
2024/03/06	0.2	44.65	0	44.65	44.55	0.1	43	0.30%
2024/03/04	1	44.35	0.1	44.10	44.30	0.9	44	2.07%
2024/03/01	0	0.00	0	44.50	44.35	0	45	-0.05%
2024/02/29	0	44.15	0	0.00	44.15	0	45	0.09%
2024/02/26	0.1	43.85	0	0.00	43.75	0.1	45	0.17%
2024/02/23	0	44.50	0	0.00	44.20	0	45	0.03%
2024/02/22	0	45.00	0.1	44.12	45.00	-0.1	44	-0.22%
2024/02/20	0	43.10	0	0.00	43.10	0	40	0.01%
2024/02/16	0	0.00	0	42.75	42.85	0	42	-0.05%
2024/02/15	0	0.00	0.1	42.95	42.85	-0.1	42	-0.23%
2024/02/05	0	0.00	0.3	42.03	41.85	-0.3	41	-0.69%
2024/02/02	0	42.80	0	0.00	42.10	0	43	0.08%
2024/02/01	0	43.00	0	0.00	42.00	0	45	0.07%
2024/01/31	0	42.40	0	0.00	42.50	0	45	0.03%
2024/01/30	0.1	42.35	0	0.00	42.30	0.1	46	0.11%
2024/01/25	0.1	42.10	0	0.00	41.90	0.1	47	0.12%
2024/01/23	0	41.85	0	0.00	41.80	0	46	0.01%
2024/01/19	0	41.37	0.5	41.35	41.35	-0.4	47	-0.94%
2024/01/15	0	42.05	0.1	42.05	41.85	-0.1	48	-0.16%
2024/01/11	0	0.00	0	44.00	42.05	0	48	0.00%
2024/01/04	0	0.00	0.5	43.25	43.40	-0.5	46	-1.08%
2024/01/02	0	43.00	0.1	43.05	43.30	-0.1	46	-0.11%
2023/12/28	0	0.00	0.1	43.30	42.95	-0.1	45	-0.22%
2023/12/27	0	0.00	0.3	43.01	43.20	-0.3	45	-0.57%
2023/12/22	0	43.60	0	0.00	43.25	0	43	0.02%
2023/12/21	0	0.00	0	43.65	43.65	0	42	-0.04%
2023/12/20	0.1	43.60	0	43.55	43.90	0.1	43	0.12%
2023/12/19	0	43.45	0	0.00	43.85	0	43	0.02%
2023/12/18	0.1	43.41	0	0.00	43.75	0.1	42	0.30%
2023/12/15	0.1	43.15	0	0.00	43.50	0.1	42	0.33%
2023/12/13	0	0.00	0.2	42.67	42.95	-0.2	41	-0.39%
2023/12/12	0	0.00	0.1	42.59	42.85	-0.1	41	-0.31%
2023/12/08	0	0.00	0	42.55	42.50	0	41	0.00%
2023/12/01	0	0.00	0.1	42.80	42.60	-0.1	41	-0.29%
2023/11/28	0	0.00	0.1	42.55	42.60	-0.1	40	-0.13%
2023/11/27	0	0.00	0.1	42.63	42.55	-0.1	40	-0.26%
2023/11/24	0	0.00	1	42.65	42.75	-1	39	-2.55%
2023/11/22	0	0.00	0.2	42.95	42.70	-0.2	40	-0.37%
2023/11/17	0	42.85	0	42.85	43.00	0	43	0.01%
2023/11/16	0	0.00	0	42.75	42.85	0	43	-0.01%
2023/11/15	1	42.15	0	0.00	42.95	1	43	2.32%
2023/11/13	0	0.00	3	42.30	42.40	-3	43	-6.86%
2023/11/10	0	0.00	0	42.30	42.85	0	44	-0.03%
2023/11/09	1	42.30	0.6	42.70	42.75	0.4	43	0.91%
2023/11/08	0	42.85	0	0.00	43.25	0	42	0.02%
2023/11/07	0	42.94	0	0.00	43.30	0	44	0.09%
2023/11/06	0	42.90	0	0.00	43.30	0	45	0.09%
2023/11/03	0	42.90	0	0.00	43.45	0	50	0.03%
2023/10/31	0	0.00	0.1	42.60	42.95	-0.1	55	-0.09%
2023/10/27	0	0.00	0.5	42.72	43.15	-0.5	57	-0.82%
2023/10/24	0	0.00	0	42.75	43.10	0	62	-0.07%
2023/10/13	0	42.40	0.1	42.00	42.30	0	71	-0.05%
2023/10/05	0	0.00	0.5	42.80	42.50	-0.5	83	-0.60%
2023/09/27	0	43.15	0	0.00	42.90	0	118	0.01%
2023/09/22	0	0.00	1	42.50	43.00	-1	124	-0.80%
2023/09/20	0	0.00	0	42.25	42.80	0	126	-0.01%
2023/09/19	0	0.00	0	42.05	41.95	0	127	-0.01%
2023/09/18	1	41.75	1	42.20	41.95	0	128	0.00%
2023/09/15	1	41.50	1	41.87	42.20	0	129	0.00%
2023/09/12	0.1	42.80	0	42.70	42.60	0	135	0.02%
2023/09/11	1	42.80	1.1	43.22	43.40	-0.1	137	-0.09%
2023/09/04	0	0.00	0.3	43.70	44.05	-0.3	175	-0.17%
2023/08/31	0	0.00	0.1	43.55	43.85	-0.1	175	-0.03%
2023/08/25	0.1	43.60	0	0.00	43.70	0.1	174	0.03%
2023/08/22	0.1	50.30	0	0.00	49.70	0.1	170	0.03%
2023/08/18	0	0.00	0	49.20	48.90	0	169	0.00%
2023/08/10	1	47.60	0	0.00	47.20	1	162	0.61%
2023/08/09	0.1	49.00	0.2	49.08	48.70	0	160	-0.03%
2023/08/08	0	0.00	0	52.50	52.80	0	155	-0.01%
2023/08/07	0.2	50.80	0	0.00	51.30	0.2	152	0.13%
2023/08/04	0	0.00	0	50.30	51.00	0	152	-0.02%
2023/07/31	0	0.00	0.2	50.00	50.60	-0.2	149	-0.15%
2023/07/27	0	0.00	0	49.90	50.70	0	147	-0.02%
2023/07/26	0	0.00	0.1	50.50	50.60	-0.1	145	-0.07%
2023/07/14	0	0.00	0.2	51.09	51.00	-0.2	135	-0.12%
2023/07/13	0	0.00	0.3	49.79	50.90	-0.3	132	-0.20%
2023/07/12	0	0.00	0	49.00	49.45	0	131	-0.01%
2023/07/11	0.2	50.79	0	0.00	50.50	0.2	126	0.16%
2023/07/10	0	0.00	0	56.10	56.10	0	113	-0.01%
2023/07/07	0.1	46.50	0.2	46.95	51.00	-0.1	105	-0.12%
2023/07/06	0	46.50	0	0.00	46.45	0	99	0.02%
2023/07/05	0	0.00	0.1	45.62	46.35	-0.1	97	-0.11%
2023/07/03	0.1	44.80	0	0.00	44.65	0.1	94	0.05%
2023/06/30	0.2	44.50	0	0.00	44.80	0.2	92	0.22%
2023/06/29	0	45.70	1.1	45.31	45.10	-1	89	-1.16%
2023/06/20	0	46.05	0	0.00	45.65	0	84	0.01%
2023/06/19	1	45.81	0	46.00	46.00	1	83	1.15%
2023/06/16	0.1	46.80	0	0.00	46.55	0.1	81	0.12%
2023/06/15	0.1	48.46	0	0.00	48.20	0.1	78	0.16%
2023/06/14	0	0.00	1	49.50	50.80	-1	74	-1.34%
2023/06/13	0	46.25	0.4	48.60	48.60	-0.4	69	-0.51%
2023/06/12	0.2	45.25	0	45.25	44.20	0.2	63	0.26%
2023/06/09	0	46.55	0	45.95	45.10	0	60	-0.01%
2023/06/08	0	0.00	0.1	45.00	45.00	-0.1	51	-0.11%
2023/06/07	0	0.00	0.2	41.00	40.95	-0.2	42	-0.35%
2023/06/02	0	40.95	0	0.00	41.35	0	47	0.02%
2023/05/29	0.4	41.00	0	0.00	40.80	0.4	48	0.78%
2023/05/18	0	0.00	0.1	40.70	40.70	-0.1	48	-0.23%
2023/05/08	0	40.59	0	0.00	40.80	0	45	0.05%
2023/04/27	0	0.00	0	40.30	41.00	0	42	-0.10%
2023/04/26	0	0.00	1	40.15	40.10	-1	41	-2.44%
2023/04/17	1	40.10	0.7	40.50	40.60	0.3	38	0.78%
2023/04/13	0	40.80	0	0.00	40.90	0	36	0.11%
2023/04/12	0	0.00	0	40.61	40.90	0	35	-0.08%
2023/04/07	0	39.15	0	0.00	39.30	0	31	0.03%
2023/03/29	0.1	38.65	0	0.00	38.65	0.1	30	0.20%
2023/03/28	0	38.90	0	0.00	38.65	0	30	0.04%
2023/03/27	0.3	39.10	0	0.00	39.20	0.3	30	1.00%
2023/03/24	0.2	38.80	0	0.00	38.85	0.2	29	0.60%
2023/03/23	0.1	38.80	0	0.00	38.95	0.1	29	0.27%
2023/03/21	0	0.00	0.3	38.85	38.70	-0.3	28	-0.87%
2023/03/20	0.1	38.93	0	0.00	38.50	0.1	28	0.43%
2023/03/16	0.1	38.30	0.2	38.65	38.80	-0.1	27	-0.39%
2023/03/15	0.1	38.40	0	0.00	38.30	0.1	25	0.40%
2023/03/14	0.5	37.96	0	0.00	38.00	0.5	25	2.18%
2023/03/13	0	37.00	0	0.00	37.90	0	24	0.09%
2023/03/10	1	39.11	0	0.00	38.40	1	23	4.12%
2023/03/09	0	0.00	0	40.15	40.15	0	18	-0.03%
2023/03/08	0.2	36.58	0	0.00	36.50	0.2	14	1.13%
2023/03/07	2.5	36.93	1	37.21	36.60	1.5	14	10.98%
2023/03/06	0.7	36.23	0	38.80	37.40	0.7	13	5.35%
2023/03/03	0.1	35.92	0	0.00	35.75	0.1	10	1.19%
2023/03/02	0.1	35.95	0	0.00	35.70	0.1	10	0.51%
2023/03/01	0	36.15	0	0.00	35.85	0	10	0.03%
2023/02/24	1.5	35.75	0.1	36.00	35.80	1.4	10	13.22%
2023/02/23	1.1	35.82	0	0.00	35.80	1.1	10	10.81%
2023/02/22	0	0.00	1.1	35.82	35.80	-1.1	9	-11.40%
2023/02/21	0	35.90	0.1	35.80	35.80	0	9	-0.44%
2023/02/20	0.1	35.90	1.2	35.87	35.75	-1.1	9	-11.79%
2023/02/17	0.1	35.54	0.1	35.60	35.60	-0.1	8	-0.58%
2023/02/16	0.1	35.32	0	0.00	35.40	0.1	8	1.51%
2023/02/15	0.2	35.30	0	0.00	35.25	0.2	8	2.29%
2023/02/14	0.2	35.54	0	0.00	35.45	0.2	8	2.37%
2023/02/13	0.1	35.45	0	0.00	35.40	0.1	8	0.59%
2023/02/09	0.2	35.62	0	0.00	35.40	0.2	8	2.28%
2023/02/08	0.1	35.58	0	0.00	35.45	0.1	9	0.78%
2023/02/06	1	35.40	0	0.00	35.35	1	9	10.73%
2023/02/03	0.1	35.40	0	0.00	35.05	0.1	9	0.79%
2023/02/02	0.3	35.74	0	0.00	35.10	0.3	9	2.67%
2023/02/01	0.1	35.15	0	0.00	35.00	0.1	9	0.69%
2023/01/31	0.1	35.01	0	0.00	34.95	0.1	10	0.70%
2023/01/30	0	35.27	0	35.05	34.80	0	10	-0.11%
2023/01/17	0	35.00	0	0.00	34.75	0	10	0.05%
2023/01/16	0	35.00	0	0.00	34.65	0	10	0.16%
2023/01/13	0.2	35.01	0	0.00	35.05	0.2	10	1.62%
2023/01/12	0.2	35.14	0	0.00	35.05	0.2	10	1.65%
2023/01/10	0.2	35.40	0	0.00	35.10	0.2	11	1.92%
2023/01/09	0.2	35.15	0	0.00	35.00	0.2	11	1.50%
2023/01/06	0.2	35.00	0	0.00	35.05	0.2	12	1.49%
2023/01/05	0	34.90	0	0.00	34.65	0	11	0.03%
2023/01/03	0	34.90	0	0.00	34.70	0	12	0.08%
2022/12/30	0	34.93	0.2	34.93	34.85	-0.2	13	-1.27%
2022/12/29	0	34.95	0	0.00	34.95	0	13	0.14%
2022/12/28	0.1	34.88	0	0.00	34.35	0.1	13	0.81%
2022/12/27	0.1	35.30	0	0.00	34.90	0.1	14	0.70%
2022/12/26	0	34.90	0	0.00	34.70	0	14	0.22%
2022/12/23	0.1	34.85	0	0.00	34.65	0.1	15	0.42%
2022/12/22	1	34.70	1	34.80	34.65	0	15	0.20%
2022/12/21	1.1	34.58	1	35.17	34.55	0	15	0.23%
2022/12/20	1.1	34.41	1	34.72	34.40	0.1	15	0.32%
2022/12/19	1.1	34.95	1	35.30	35.00	0.1	16	0.62%
2022/12/16	0.1	35.40	0	0.00	35.35	0.1	15	0.31%
2022/12/15	1.1	34.69	1	35.18	35.45	0.1	16	0.65%
2022/12/14	0.2	35.23	0	0.00	35.10	0.2	16	1.31%
2022/12/09	1.1	35.08	1	35.39	35.00	0.1	17	0.49%
2022/12/08	0	35.00	0	0.00	36.00	0	17	0.17%
2022/12/07	0.3	35.30	0	0.00	35.00	0.3	17	1.76%
2022/12/06	0.1	35.12	0	0.00	34.85	0.1	17	0.73%
2022/12/05	1	35.01	1	35.18	34.75	0	17	0.15%
2022/12/02	0	35.40	0	0.00	34.80	0	17	0.09%
2022/11/30	0	34.35	0	0.00	34.20	0	16	0.12%
2022/11/29	0.1	34.39	0	0.00	34.20	0.1	16	0.34%
2022/11/28	0	34.50	0	0.00	34.10	0	16	0.24%
2022/11/25	0.2	34.45	0	0.00	34.15	0.2	16	1.19%
2022/11/24	0.1	34.23	0	0.00	34.00	0.1	16	0.65%
2022/11/22	0.3	34.20	0	0.00	33.85	0.3	16	1.90%
2022/11/21	0.2	34.26	0	34.30	34.10	0.2	17	1.15%
2022/11/18	0.2	33.90	0	34.20	34.30	0.1	17	0.71%
2022/11/17	0	34.10	0	0.00	33.70	0	17	0.08%
2022/11/16	0.1	34.00	0	0.00	34.00	0.1	18	0.71%
2022/11/14	0.4	34.28	0	0.00	34.00	0.4	26	1.37%
2022/11/11	0	34.80	0	0.00	34.10	0	26	0.15%
2022/11/10	0.1	34.25	0	0.00	34.00	0.1	27	0.18%
2022/11/09	0.1	34.38	0	0.00	34.00	0.1	28	0.41%
2022/11/08	0.2	34.57	0	0.00	34.25	0.2	28	0.52%
2022/11/07	0	34.46	0	0.00	34.35	0	28	0.12%
2022/11/04	0.1	34.30	0	0.00	34.50	0.1	29	0.34%
2022/11/03	0.1	34.15	0	0.00	33.75	0.1	29	0.34%
2022/11/02	0.1	34.67	0	0.00	33.90	0.1	28	0.29%
2022/10/28	1.4	33.73	0.2	33.97	33.65	1.3	29	4.40%
2022/10/27	0	33.65	0	0.00	33.40	0	28	0.10%
2022/10/26	0.1	33.21	0	0.00	32.90	0.1	28	0.22%
2022/10/25	0.3	33.55	0	0.00	33.35	0.3	29	1.04%
2022/10/24	4.4	33.49	1	33.55	33.35	3.4	29	11.79%
2022/10/20	0.2	34.62	0	0.00	34.35	0.2	28	0.62%
2022/10/19	0.1	35.00	0	0.00	34.40	0.1	28	0.21%
2022/10/17	0	34.60	0	35.80	34.30	0	28	0.06%
2022/10/14	0.2	34.51	0	0.00	34.30	0.2	28	0.85%
2022/10/13	0.1	34.65	0	0.00	34.25	0.1	28	0.31%
2022/10/12	0	34.90	0	0.00	34.75	0	28	0.10%
2022/10/11	0	35.50	0	0.00	34.80	0	29	0.10%
2022/10/06	1.7	34.68	0.9	34.80	34.75	0.8	30	2.59%
2022/10/05	0.3	35.08	0	35.35	34.80	0.3	29	1.04%
2022/10/04	0.1	35.10	0.2	35.13	34.90	-0.1	28	-0.45%
2022/10/03	0.1	35.02	0.1	38.50	34.70	0	28	0.00%
2022/09/30	1.2	34.89	0.9	35.00	35.00	0.3	30	0.88%
2022/09/29	1.2	34.99	0.9	35.15	34.85	0.3	29	1.06%
2022/09/28	0.1	35.20	0.4	35.33	34.90	-0.3	29	-1.15%
2022/09/27	1.3	35.13	1.1	35.35	35.00	0.2	29	0.55%
2022/09/26	0.3	35.29	0.7	35.26	35.45	-0.4	28	-1.31%
2022/09/23	2.3	35.63	1.9	35.77	35.50	0.4	29	1.46%
2022/09/22	1.4	35.88	1	36.03	35.75	0.4	29	1.31%
2022/09/21	0.1	36.21	0	0.00	35.90	0.1	29	0.29%
2022/09/20	0.1	36.40	0	0.00	35.90	0.1	29	0.50%
2022/09/19	0.3	36.30	0	0.00	36.00	0.3	29	1.14%
2022/09/16	0.1	36.30	0	0.00	36.30	0.1	28	0.17%
2022/09/15	0.4	36.28	0	0.00	36.00	0.4	29	1.41%
2022/09/14	1.1	36.13	0.1	36.35	36.10	1	29	3.58%
2022/09/13	0	36.44	0	0.00	36.05	0	29	0.12%
2022/09/12	0.1	36.21	0	0.00	35.85	0.1	30	0.22%
2022/09/08	0	36.45	0	0.00	36.00	0	30	0.07%
2022/09/07	1.1	35.86	0	0.00	35.95	1.1	30	3.52%
2022/09/06	1.2	36.11	0	0.00	36.00	1.2	30	4.05%
2022/09/05	0.1	36.59	0	0.00	36.20	0.1	30	0.38%
2022/09/02	0.1	36.74	0	0.00	36.35	0.1	30	0.16%
2022/09/01	0.3	36.68	0	0.00	36.35	0.3	31	0.92%
2022/08/31	0.1	36.59	1	36.40	36.35	-0.9	31	-2.72%
2022/08/30	1.5	36.34	1	36.50	36.30	0.5	33	1.46%
2022/08/29	2.2	36.54	1	36.75	36.50	1.2	34	3.62%
2022/08/26	1.2	36.52	1	36.74	36.55	0.2	34	0.61%
2022/08/25	0.1	36.62	0	0.00	36.40	0.1	34	0.21%
2022/08/24	1.1	36.11	1	36.31	36.00	0.1	34	0.37%
2022/08/23	1.3	36.08	1	36.20	35.90	0.3	34	0.91%
2022/08/22	1.6	35.92	1	36.01	35.70	0.6	34	1.65%
2022/08/19	3.6	35.99	1	36.10	35.75	2.6	33	7.76%
2022/08/18	0	40.30	0	0.00	40.40	0	29	0.09%
2022/08/17	1	39.11	1	39.35	39.45	0	25	0.07%
2022/08/16	0	39.45	0	0.00	39.00	0	24	0.12%
2022/08/15	0.1	39.36	0	0.00	39.15	0.1	24	0.35%
2022/08/12	0.3	39.01	0	0.00	38.70	0.3	24	1.05%
2022/08/11	0.1	38.78	1	38.60	39.15	-1	24	-3.97%
2022/08/10	2.1	38.19	1	38.69	38.15	1.1	24	4.40%
2022/08/09	0	38.53	0	0.00	38.20	0	23	0.14%
2022/08/08	0.1	38.50	0	0.00	38.20	0.1	23	0.47%
2022/08/05	0.2	38.48	0	0.00	38.20	0.2	24	0.71%
2022/08/04	0.1	38.62	0	0.00	38.30	0.1	24	0.26%
2022/08/03	1	38.12	0	0.00	38.20	1	24	4.27%
2022/08/01	0.1	38.70	0	0.00	38.20	0.1	24	0.36%
2022/07/29	0.2	38.53	0	0.00	38.20	0.2	24	0.67%
2022/07/28	0.2	38.43	0	0.00	38.20	0.2	24	0.82%
2022/07/27	1.3	38.13	0.5	38.36	38.15	0.8	24	3.28%
2022/07/26	0	38.30	0	0.00	37.90	0	24	0.19%
2022/07/25	1.2	37.91	1	38.00	37.90	0.2	24	0.99%
2022/07/22	0.2	38.31	0	0.00	38.00	0.2	24	0.71%
2022/07/21	0.2	38.25	0	0.00	38.00	0.2	25	0.74%
2022/07/20	4	37.95	1	38.00	37.95	3.1	26	11.41%
2022/07/19	0.4	38.11	0	0.00	37.90	0.4	26	1.47%
2022/07/18	0.4	38.31	0.1	38.30	37.90	0.3	26	1.11%
2022/07/15	2.4	37.82	1.5	38.09	37.70	0.9	26	3.61%
2022/07/14	0.9	38.14	0	0.00	38.00	0.9	25	3.41%
2022/07/13	1.2	37.76	1	38.00	37.70	0.3	24	1.00%
2022/07/12	1.2	37.86	1	38.15	37.70	0.3	24	1.11%
2022/07/11	0.7	38.38	0.3	38.70	38.20	0.4	24	1.60%
2022/07/08	8.8	38.33	3.2	38.63	38.20	5.6	25	22.22%
2022/07/07	0.2	38.01	0	0.00	37.85	0.2	24	0.65%
2022/07/06	0.1	37.94	0	0.00	37.70	0.1	25	0.22%
2022/07/05	0.2	38.02	0.1	38.35	37.70	0.1	25	0.39%
2022/07/04	0	38.50	0	0.00	37.85	0	26	0.11%
2022/07/01	1.9	38.08	1	38.16	37.75	0.9	26	3.51%
2022/06/30	1.4	38.22	0.7	38.30	38.30	0.7	27	2.72%
2022/06/29	1.2	38.35	0.5	38.50	38.30	0.7	27	2.70%
2022/06/28	0.1	38.84	0	0.00	38.50	0.1	27	0.23%
2022/06/27	1.3	38.43	1	38.85	38.60	0.3	27	0.94%
2022/06/24	0.2	38.63	0.5	38.65	38.30	-0.3	27	-1.17%
2022/06/23	3.5	38.05	1.7	38.43	38.00	1.8	27	6.64%
2022/06/22	0.3	38.78	0	0.00	38.00	0.3	27	0.98%
2022/06/21	1.4	38.57	1	39.03	38.35	0.4	27	1.44%
2022/06/20	2.3	38.32	1.6	38.78	38.15	0.7	27	2.68%
2022/06/17	1.6	38.53	0	0.00	38.20	1.6	27	5.84%
2022/06/16	0	39.50	0	0.00	39.15	0	27	0.03%
2022/06/15	0	39.95	0	0.00	39.00	0	28	0.04%
2022/06/14	1.2	39.09	0.4	39.50	39.15	0.8	28	2.87%
2022/06/13	1	39.40	0	0.00	39.70	1	29	3.46%
2022/06/08	0.1	42.05	0	42.00	41.05	0	30	0.15%
2022/06/07	2.3	39.21	0	0.00	39.65	2.3	28	8.19%
2022/06/01	0.1	39.33	0	0.00	39.00	0.1	28	0.43%
2022/05/31	0	39.35	0	0.00	39.00	0	29	0.07%
2022/05/27	0	39.22	0	0.00	39.00	0	29	0.15%
2022/05/25	0.3	39.05	0	0.00	38.75	0.3	30	0.85%
2022/05/24	1.2	38.60	1	38.92	38.70	0.2	30	0.82%
2022/05/23	0.2	38.91	0	0.00	38.65	0.2	30	0.61%
2022/05/20	0.3	39.24	0	0.00	39.00	0.3	30	1.14%
2022/05/19	5.1	38.35	0.4	38.98	39.30	4.8	30	15.51%
2022/05/17	0.4	39.06	0	0.00	38.70	0.4	30	1.21%
2022/05/16	1.1	38.61	0.1	38.90	38.60	0.9	31	2.97%
2022/05/12	0.9	38.75	1	38.82	38.45	-0.1	32	-0.34%
2022/05/11	2.5	38.68	1	38.80	38.65	1.5	33	4.50%
2022/05/10	2.5	39.13	0	0.00	38.70	2.5	34	7.18%
2022/05/09	2.1	38.63	0	0.00	38.65	2.1	34	6.24%
2022/05/06	0.3	38.90	0	0.00	38.60	0.3	36	0.82%
2022/05/05	0	39.20	0	0.00	38.85	0	36	0.04%
2022/05/04	0	39.00	0	0.00	38.80	0	36	0.01%
2022/05/03	0.2	38.91	0	0.00	38.65	0.2	36	0.65%
2022/04/29	0	0.00	0.1	39.00	38.95	-0.1	36	-0.27%
2022/04/28	0	39.05	0	0.00	38.75	0	36	0.08%
2022/04/27	0.3	39.09	0	0.00	38.85	0.3	36	0.91%
2022/04/26	0.1	39.45	0	0.00	39.10	0.1	36	0.38%
2022/04/25	0.1	39.80	0.1	39.80	39.35	0	36	0.05%
2022/04/20	0.6	39.89	0	0.00	39.65	0.6	36	1.50%
2022/04/19	0.1	39.85	0	0.00	39.50	0.1	38	0.29%
2022/04/15	1.3	39.58	0	0.00	39.65	1.3	48	2.75%
2022/04/14	0.1	39.95	0	0.00	39.75	0.1	48	0.15%
2022/04/13	0.1	40.00	0	0.00	39.90	0.1	48	0.10%
2022/04/12	0	40.30	0	0.00	40.05	0	48	0.03%
2022/04/11	0.1	40.00	0	0.00	40.40	0.1	48	0.10%
2022/04/08	0	40.07	0.2	40.00	40.05	-0.1	48	-0.25%
2022/04/07	0.3	40.06	0	0.00	39.60	0.3	47	0.59%
2022/03/31	0	40.35	0	40.40	40.40	0	46	0.05%
2022/03/30	0.1	40.90	0	40.80	40.70	0	45	0.02%
2022/03/29	0	40.50	0	0.00	40.70	0	46	0.03%
2022/03/28	0.1	40.67	0.1	40.69	40.55	0	45	-0.02%
2022/03/25	1	40.40	0	0.00	40.70	1	45	2.21%
2022/03/24	0.1	40.46	0	0.00	40.45	0.1	45	0.13%
2022/03/23	0.4	40.73	0.1	40.75	40.40	0.4	46	0.81%
2022/03/22	0.1	40.95	0	0.00	40.90	0.1	45	0.20%
2022/03/18	0	40.55	0	0.00	40.60	0	44	0.04%
2022/03/17	1	40.55	0	0.00	40.55	1	44	2.23%
2022/03/16	0.1	40.25	0	0.00	40.05	0.1	44	0.13%
2022/03/15	0	40.26	0	0.00	40.40	0	44	0.08%
2022/03/14	0.2	40.35	0	0.00	40.30	0.2	44	0.45%
2022/03/11	0	39.65	0	39.45	39.85	0	43	0.03%
2022/03/10	1.1	38.96	0	39.50	39.40	1	42	2.45%
2022/03/09	0.1	39.22	0.1	39.25	38.70	0	41	0.12%
2022/03/08	0	39.00	0	39.25	38.70	0	41	-0.05%
2022/03/07	0.2	39.36	0	0.00	38.95	0.2	41	0.38%
2022/03/03	0.3	39.47	0	0.00	39.40	0.3	40	0.67%
2022/03/02	0.1	39.45	0	0.00	39.10	0.1	40	0.30%
2022/03/01	0.3	38.85	0	0.00	38.40	0.3	39	0.65%
2022/02/25	1.6	38.25	1.5	38.45	38.40	0.1	39	0.17%
2022/02/24	2.2	38.33	0.5	38.46	38.00	1.7	39	4.37%
2022/02/23	1.7	38.51	0.5	38.65	38.45	1.2	39	2.96%
2022/02/22	0.5	38.66	0	0.00	38.45	0.5	38	1.31%
2022/02/21	2.2	38.55	1.3	38.72	38.50	1	38	2.52%
2022/02/18	3.8	38.53	1.5	38.70	38.50	2.3	38	5.83%
2022/02/17	1.3	38.65	0	0.00	38.60	1.3	38	3.35%
2022/02/16	1.3	38.70	0	0.00	38.65	1.3	38	3.34%
2022/02/15	1.7	38.62	0	0.00	38.60	1.7	37	4.38%
2022/02/14	1.6	38.71	1	38.80	38.60	0.6	38	1.64%
2022/02/11	1.5	38.70	0	0.00	38.60	1.5	37	4.11%
2022/02/10	3.8	38.72	1.8	38.85	38.60	2	36	5.45%
2022/02/09	2.8	38.72	0	0.00	38.65	2.8	35	7.87%
2022/02/08	0.2	39.02	0	0.00	38.80	0.2	35	0.46%
2022/02/07	0.2	38.96	0	0.00	38.85	0.2	34	0.64%
2022/01/26	1.2	38.69	0	39.00	38.65	1.2	34	3.44%
2022/01/25	1.4	38.65	0	0.00	38.65	1.4	34	4.08%
2022/01/24	0.4	38.74	0	0.00	38.55	0.4	34	1.11%
2022/01/21	1.9	38.69	0	0.00	38.55	1.9	34	5.35%
2022/01/20	0.6	38.90	0	0.00	38.70	0.6	34	1.76%
2022/01/19	1.2	38.78	0.6	38.76	38.60	0.6	34	1.68%
2022/01/18	4.2	38.48	0	0.00	38.50	4.2	34	12.32%
2022/01/17	2.8	38.57	0	0.00	38.55	2.8	33	8.24%
2022/01/14	1.7	38.63	0.5	38.85	38.75	1.2	33	3.58%
2022/01/13	1.5	38.84	0.1	39.10	38.60	1.4	32	4.16%
2022/01/12	4.1	38.77	4.6	38.78	38.90	-0.5	31	-1.49%
2022/01/11	29.4	38.38	3.1	39.04	38.50	26.3	29	88.83%
2022/01/10	6.9	38.72	0.7	40.24	39.05	6.2	22	27.57%
2021/12/14	0	0.00	0.2	37.25	37.40	-0.2	18	-1.01%
2021/12/13	0	0.00	0.1	37.00	37.40	-0.1	18	-0.26%
2021/10/27	1	36.30	0	0.00	36.00	1	26	3.71%
2021/10/26	0.1	36.00	0	0.00	36.00	0.1	27	0.34%
2021/09/29	0	35.60	0	0.00	36.00	0	26	0.04%
2021/09/15	0	35.70	0	0.00	35.75	0	26	0.04%
2021/09/07	0.1	36.00	0	0.00	35.80	0.1	26	0.38%
2021/09/06	0.2	36.15	0	0.00	36.20	0.2	26	0.76%
2021/09/02	0	36.50	0	0.00	36.10	0	25	0.12%
2021/09/01	0.1	37.20	0	0.00	36.10	0.1	25	0.47%
2021/08/26	0	36.50	0	0.00	35.80	0	25	0.04%
2021/08/24	0	37.80	0	0.00	35.80	0	26	0.11%
2021/08/10	0.1	36.75	0	0.00	36.40	0.1	25	0.40%
2021/08/09	0.1	36.25	0	0.00	37.00	0.1	25	0.20%
2021/07/20	0.1	39.40	0	0.00	39.30	0.1	23	0.50%
2021/07/19	0.4	40.00	0	0.00	39.60	0.4	24	1.57%
2021/06/30	0.1	39.75	0	0.00	39.10	0.1	33	0.30%
2021/06/15	0	39.00	0	0.00	38.60	0	38	0.03%
2021/05/19	0	38.20	0	0.00	38.00	0	46	0.02%
2021/05/14	0.1	38.30	0	0.00	37.95	0.1	46	0.21%
2021/05/13	0.1	39.00	0	0.00	38.10	0.1	46	0.11%
2021/05/10	0	40.90	0	0.00	40.40	0	42	0.07%
2021/05/03	0	41.90	0	0.00	41.90	0	40	0.06%
2021/03/08	0	41.85	0	0.00	41.05	0	20	0.15%
2020/12/29	0	42.25	0	0.00	43.00	0	12	0.10%
2020/11/18	0	41.50	0	0.00	41.60	0	12	0.06%
2020/11/05	0	41.00	0	0.00	41.00	0	18	0.16%
2020/10/28	0	40.80	0	0.00	40.60	0	20	0.12%
2020/09/21	0	41.40	0	0.00	41.10	0	29	0.10%
2020/09/08	1	40.95	0	0.00	40.95	1	30	3.29%
2020/08/07	0	44.00	0	0.00	43.75	0	25	0.12%
2020/02/24	0	0.00	4	53.10	54.00	-4	8	-48.58%
2020/02/19	0	53.80	0	0.00	53.80	0	9	0.11%
2020/01/20	0	54.20	0	0.00	54.20	0	9	0.10%
2019/07/24	1	55.40	0	0.00	55.50	1	33	2.95%
2019/02/11	2	48.88	0	0.00	49.00	2	13	14.74%
2019/01/28	1	49.50	0	0.00	49.10	1	13	7.60%