• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    924
  • 漲跌
    ▲27
  • 漲幅
    +3.01%
  • 成交量
    3,818張
  • 產業
    上市 化學類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0321923.3321923.76924.0001,9820.00%
2024/12/0200.000890.00897.0001,9950.00%
2024/11/298885.8812874.25889.00-42,029-0.20%
2024/11/2800.001.1868.89868.00-1.12,028-0.05%
2024/11/274877.501864.00864.0032,0340.15%
2024/11/260883.002890.46885.00-22,041-0.10%
2024/11/252873.006860.33873.00-42,050-0.20%
2024/11/227852.436.3852.11853.000.72,1000.03%
2024/11/211849.004855.00847.00-32,118-0.14%
2024/11/201840.001843.99840.0002,1260.00%
2024/11/191825.961823.00824.0002,1480.00%
2024/11/184.1835.380.2830.00819.003.92,1580.18%
2024/11/1520.1846.8021854.00846.00-0.92,181-0.04%
2024/11/145842.824839.85851.0012,1860.04%
2024/11/133879.330.2887.01877.002.82,1420.13%
2024/11/124871.001867.01873.0032,1400.14%
2024/11/116879.005873.80878.0012,1190.05%
2024/11/081862.001865.01872.0002,1110.00%
2024/11/072.1863.030863.00867.002.12,1260.10%
2024/11/061.1849.8400.00844.001.12,1240.05%
2024/11/051848.0000.00853.0012,1530.05%
2024/11/043848.003849.00848.0002,1970.00%
2024/11/010847.0000.00855.0002,2420.00%
2024/10/290836.551843.00842.00-12,289-0.04%
2024/10/280850.2910853.20844.00-102,314-0.43%
2024/10/253885.331889.00873.0022,2890.09%
2024/10/240875.000.2871.00874.00-0.22,279-0.01%
2024/10/236886.000885.00879.0062,2750.26%
2024/10/224879.2500.00882.0042,2690.18%
2024/10/182.1864.122863.02864.000.12,2850.00%
2024/10/173868.113.1869.27880.00-0.12,2800.00%
2024/10/160.1826.335.1828.97838.00-52,225-0.22%
2024/10/153.1838.6510842.80837.00-6.92,221-0.31%
2024/10/141.2835.725835.00837.00-3.82,218-0.17%
2024/10/116.1849.892.2847.27849.003.92,1980.18%
2024/10/091.1860.964.6872.29858.00-3.62,186-0.16%
2024/10/083.1869.855870.40872.00-1.92,169-0.09%
2024/10/073.1882.575884.40881.00-1.92,161-0.09%
2024/10/017874.297889.71874.0002,1570.00%
2024/09/301883.0200.00887.0012,1730.05%
2024/09/270.2892.113899.00892.00-2.82,188-0.13%
2024/09/269897.007902.57893.0022,1930.09%
2024/09/2511905.2713900.77904.00-22,194-0.09%
2024/09/241892.002889.00891.00-12,204-0.05%
2024/09/2313892.4612898.17890.0012,2200.05%
2024/09/2016903.1918902.78906.00-22,238-0.09%
2024/09/1910896.169883.67901.0012,2450.05%
2024/09/182863.517872.00875.00-52,270-0.22%
2024/09/163845.692844.00844.0012,3020.04%
2024/09/132860.392849.50845.0002,3490.00%
2024/09/1210.1867.044.1870.46865.0062,3330.26%
2024/09/113.1948.243941.67959.000.12,2650.00%
2024/09/103.1938.951972.00920.002.12,2190.10%
2024/09/093950.653.5953.71954.00-0.52,193-0.02%
2024/09/067948.435951.60962.0022,1780.09%
2024/09/055974.963981.32943.0022,1520.09%
2024/09/0410.2974.235.2962.66951.0052,0860.24%
2024/09/0310973.105976.20989.0052,0280.25%
2024/09/0212952.4216.3934.58959.00-4.31,963-0.22%
2024/08/302924.953.5917.14921.00-1.51,914-0.08%
2024/08/2918923.3313927.31922.0051,8990.26%
2024/08/2813923.7722.1917.10924.00-9.11,886-0.48%
2024/08/274907.508.1912.79908.00-4.11,896-0.21%
2024/08/268925.249.3919.38889.00-1.31,885-0.07%
2024/08/2313893.2320.1886.64897.00-7.11,826-0.39%
2024/08/224887.006892.17883.00-21,821-0.11%
2024/08/213.1875.872889.99896.001.11,8070.06%
2024/08/2020870.3018.1878.34870.0021,7870.11%
2024/08/194.1875.914.1871.91880.0001,7930.00%
2024/08/166842.337.1842.01843.00-1.11,755-0.06%
2024/08/157830.007825.00831.0001,7410.00%
2024/08/145.1826.615.1833.59824.0001,7810.00%
2024/08/1300.006805.00803.00-61,789-0.34%
2024/08/120.1814.884811.00808.00-3.91,804-0.22%
2024/08/092.1827.932826.50809.000.11,8420.00%
2024/08/085835.145815.00806.0001,8380.00%
2024/08/072.2819.231799.03845.001.21,8690.06%
2024/08/064.2749.064.1757.06769.000.21,8470.01%
2024/08/0515798.8010.3788.76765.004.71,8100.26%
2024/08/026.1880.563876.67850.003.11,7820.17%
2024/08/014880.502.6870.51886.001.41,7910.08%
2024/07/3115849.1310832.33862.0051,8220.27%
2024/07/302.1796.002801.50810.000.11,8220.01%
2024/07/298820.003809.00790.0051,8350.27%
2024/07/266807.832796.52820.0041,8360.22%
2024/07/235809.611.1811.36816.003.91,8550.21%
2024/07/228.1832.3222814.91796.00-13.91,865-0.74%
2024/07/190876.000868.00849.0001,8400.00%
2024/07/1816881.0615.2897.96880.000.81,8670.04%
2024/07/170890.0000.00890.0001,8710.00%
2024/07/163894.330894.00884.0031,9260.16%
2024/07/151865.000883.00889.0011,9740.05%
2024/07/120.2874.0000.00871.000.21,9940.01%
2024/07/110882.0000.00871.0002,0100.00%
2024/07/109878.003877.67876.0062,0740.29%
2024/07/090.1879.941880.00871.00-0.92,086-0.04%
2024/07/081.1909.8214895.14889.00-12.92,076-0.62%
2024/07/050.1918.0000.00907.000.12,0700.00%
2024/07/044.1936.321.5926.72918.002.62,0770.13%
2024/07/030.1903.608911.68927.00-7.92,080-0.38%
2024/07/0228.1896.6033902.55897.00-4.92,098-0.23%
2024/07/0122.3896.5521908.76896.001.32,1260.06%
2024/06/284898.7500.00891.0042,1740.18%
2024/06/2724.4912.0823927.83911.001.42,1730.06%
2024/06/264909.753.1903.83920.000.92,1510.04%
2024/06/257.1875.054881.75889.003.12,1210.14%
2024/06/248.1919.813.2925.62882.0052,0920.24%
2024/06/218918.274.3912.50924.003.72,0400.18%
2024/06/204.1878.306.2873.14879.00-2.11,993-0.11%
2024/06/190.1842.030849.00846.000.11,9650.01%
2024/06/180.1839.781843.00836.00-0.91,995-0.05%
2024/06/170852.820856.00838.0002,0130.00%
2024/06/132822.0010826.51838.00-82,014-0.40%
2024/06/111826.881811.00807.0002,0400.00%
2024/06/070819.1000.00820.0002,1030.00%
2024/06/061835.000.1835.00840.000.92,1250.04%
2024/06/050835.000839.00834.0002,1770.00%
2024/06/041835.001847.00829.0002,2640.00%
2024/06/031835.0000.00830.0012,3330.04%
2024/05/312856.553850.37827.00-12,421-0.04%
2024/05/301841.001.1850.54857.00-0.12,4230.00%
2024/05/292.1840.952843.02840.0002,4880.00%
2024/05/281842.001830.02836.0002,5670.00%
2024/05/270822.0000.00827.0002,5950.00%
2024/05/241.1814.351820.00815.000.12,6700.00%
2024/05/230815.5200.00809.0002,7760.00%
2024/05/224836.554844.25834.0002,7870.00%
2024/05/211844.002836.00835.00-12,793-0.04%
2024/05/203869.883860.67839.0002,8150.00%
2024/05/172834.005.5838.94861.00-3.52,814-0.12%
2024/05/161842.991847.00834.0002,8110.00%
2024/05/151839.001843.99834.0002,8210.00%
2024/05/143800.006800.83803.00-32,826-0.11%
2024/05/1310822.602.1835.39808.007.92,8220.28%
2024/05/103.1776.662785.99783.0012,7730.04%
2024/05/092773.003.1770.35760.00-1.12,774-0.04%
2024/05/082.1756.041.1755.19773.0012,7870.04%
2024/05/072759.502.1770.44745.00-0.12,8110.00%
2024/05/065.1763.383752.00752.002.12,8040.07%
2024/05/032820.272812.50794.0002,7610.00%
2024/05/0211824.7311819.55825.0002,7710.00%
2024/04/302816.491815.00819.0012,8170.04%
2024/04/291780.001783.07808.0002,8190.00%
2024/04/263777.674781.75779.00-12,816-0.04%
2024/04/253763.649758.35762.00-62,816-0.21%
2024/04/243758.333.1754.30778.00-0.12,8330.00%
2024/04/237.1736.323730.00733.004.12,8320.14%
2024/04/223.1743.455742.40730.00-1.92,852-0.07%
2024/04/192.1767.4400.00764.002.12,8360.07%
2024/04/181811.930.2815.00810.000.82,8020.03%
2024/04/171833.091837.00829.0002,8280.00%
2024/04/164.3849.330843.00821.004.32,8500.15%
2024/04/152914.511909.00900.0012,8620.04%
2024/04/122914.961.1909.29917.0012,9930.03%
2024/04/111920.992.1918.03904.00-1.13,072-0.03%
2024/04/105925.402.1919.62915.002.93,1300.09%
2024/04/097.1935.678925.50920.00-0.93,151-0.03%
2024/04/0810.1967.397940.73942.003.13,1380.10%
2024/04/036955.524.1965.62965.0023,1130.06%
2024/04/026929.217.1931.58951.00-13,095-0.03%
2024/04/0114908.6414908.43907.0003,0590.00%
2024/03/291904.8800.00898.0013,0640.03%
2024/03/281900.001896.00896.0003,1140.00%
2024/03/271897.002.1898.66892.00-13,238-0.03%
2024/03/262897.434895.25888.00-23,279-0.06%
2024/03/253.2908.002908.01900.001.23,2840.04%
2024/03/222.1897.941901.00894.001.13,3020.03%
2024/03/212897.002.1903.37919.00-0.13,2980.00%
2024/03/200893.2700.00883.0003,2890.00%
2024/03/192910.506910.83908.00-43,311-0.12%
2024/03/182908.102911.50916.0003,3660.00%
2024/03/154900.259889.89889.00-53,409-0.15%
2024/03/1415899.2711896.19898.0043,4120.12%
2024/03/134932.8412901.08898.00-83,410-0.23%
2024/03/1216926.002.1925.60927.0013.93,3880.41%
2024/03/118.1887.763.4893.74915.004.73,4430.14%
2024/03/087.3904.855905.44879.002.23,5010.06%
2024/03/072.1962.8110.8960.09940.00-8.73,475-0.25%
2024/03/0619997.5819.31031.14978.00-0.33,502-0.01%
2024/03/055.11047.8171036.431025.00-23,444-0.06%
2024/03/0421037.5041058.801050.00-23,440-0.06%
2024/03/01131003.623993.681020.00103,3810.30%
2024/02/2913956.3716.1959.97968.00-3.13,315-0.09%
2024/02/2717949.8219.1943.44948.00-2.13,312-0.06%
2024/02/266.1937.103.2916.18950.002.93,2610.09%
2024/02/235871.002870.51869.0033,1800.09%
2024/02/222.3858.677861.14858.00-4.73,215-0.15%
2024/02/211.1876.364.1875.21865.00-33,279-0.09%
2024/02/2016876.259874.77871.0073,3350.21%
2024/02/1910849.903840.68871.0073,3450.21%
2024/02/165.2862.717852.29849.00-1.83,401-0.05%
2024/02/151874.002869.00873.00-13,476-0.03%
2024/02/0511832.5512844.83831.00-13,575-0.03%
2024/02/028840.003835.00839.0053,6570.14%
2024/02/010.1836.0000.00832.000.13,7070.00%
2024/01/311870.976.1858.97842.00-5.13,750-0.14%
2024/01/3018867.8913868.54868.0053,8070.13%
2024/01/2917860.5317841.12865.0003,8480.00%
2024/01/2616834.1916831.63834.0003,8840.00%
2024/01/252855.9715850.27830.00-133,988-0.33%
2024/01/242863.502867.50852.0004,0450.00%
2024/01/234844.254.1842.63838.00-0.14,0890.00%
2024/01/222836.005.2831.55840.00-3.24,115-0.08%
2024/01/191844.001838.00833.0004,1670.00%
2024/01/185846.402853.50836.0034,2220.07%
2024/01/172840.601857.00838.0014,2310.02%
2024/01/161885.9811868.27857.00-104,224-0.24%
2024/01/1510880.005879.00881.0054,2420.12%
2024/01/121893.0022880.09874.00-214,250-0.49%
2024/01/111.1891.642886.00894.00-0.94,278-0.02%
2024/01/1012866.172869.00864.00104,2590.23%
2024/01/0915.1875.6513863.62865.002.14,2950.05%
2024/01/0818840.784855.71870.00144,2690.33%
2024/01/053.1815.213818.66823.0004,2010.00%
2024/01/043786.003791.32801.0004,1830.00%
2024/01/031766.931.1768.64761.00-0.14,1570.00%
2024/01/020789.0000.00782.0004,2150.00%
2023/12/2919799.7428805.21798.00-94,246-0.21%
2023/12/2810811.101794.00804.0094,2540.21%
2023/12/2700.000.2806.00797.00-0.24,2910.00%
2023/12/2615822.5329812.76810.00-144,305-0.33%
2023/12/2511.1834.8911828.55820.000.14,3080.00%
2023/12/2225836.6022832.18832.0034,2850.07%
2023/12/2114796.363794.67802.00114,2210.26%
2023/12/201791.001791.00791.0004,2380.00%
2023/12/192797.8516784.06781.00-144,267-0.33%
2023/12/1822.2799.7413790.00805.009.14,2720.21%
2023/12/157.1795.662784.00787.005.14,2920.12%
2023/12/140792.000788.00786.0004,3260.00%
2023/12/132808.442799.01799.0004,3480.00%
2023/12/120785.960781.00778.0004,3530.00%
2023/12/111803.921.1796.14795.0004,3540.00%
2023/12/082809.002804.00802.0004,3620.00%
2023/12/074800.754804.00805.0004,3880.00%
2023/12/069.1820.3830.8795.40796.00-21.74,384-0.49%
2023/12/053.1819.3412830.67828.00-8.94,332-0.21%
2023/12/043896.013900.04898.0004,3200.00%
2023/12/0113918.937916.44929.0064,3340.14%
2023/11/3013889.858883.88887.0054,3100.12%
2023/11/298876.003878.00870.0054,3580.11%
2023/11/2815866.5210854.80860.0054,4630.11%
2023/11/2715856.0025853.00848.00-104,521-0.22%
2023/11/247.1883.9725866.12859.00-17.94,602-0.39%
2023/11/227915.146910.00907.0014,7320.02%
2023/11/217.1919.039922.33905.00-1.94,772-0.04%
2023/11/2016.1927.9714928.22923.002.14,8140.04%
2023/11/179982.4212988.67966.00-34,783-0.06%
2023/11/168967.258967.13967.0004,7700.00%
2023/11/156956.327954.43958.00-14,762-0.02%
2023/11/1413933.928935.25959.0054,8260.10%
2023/11/1312941.2313939.15893.00-14,779-0.02%
2023/11/1015987.93141028.20982.0014,6930.02%
2023/11/09151029.00141042.501030.0014,6490.02%
2023/11/0841067.5051043.001045.00-14,672-0.02%
2023/11/07131039.6261050.001040.0074,6850.15%
2023/11/06201016.6024980.501010.00-44,686-0.09%
2023/11/0310964.8010.2966.82945.00-0.24,6860.00%
2023/11/0220.1984.7024.1981.97972.00-44,680-0.09%
2023/11/0123.3978.5923.1969.68981.000.24,6080.00%
2023/10/318.11064.7351089.40968.003.14,5550.07%
2023/10/30181076.1121.11073.801075.00-3.14,532-0.07%
2023/10/27171114.71151085.031075.0024,5730.04%
2023/10/26151173.335.11160.701135.009.94,5460.22%
2023/10/2561212.5071186.431155.00-14,507-0.02%
2023/10/2491191.6851199.001200.0044,5440.09%
2023/10/23171174.7115.11226.941165.001.94,5860.04%
2023/10/20171215.59241205.831220.00-74,557-0.15%
2023/10/1961198.4641210.001235.0024,5430.04%
2023/10/18241170.18171167.351170.0074,5410.15%
2023/10/17101203.1191182.771165.0014,5500.02%
2023/10/167.11193.0991196.181235.00-24,523-0.04%
2023/10/1381179.9971187.781185.0014,5210.02%
2023/10/1261152.5091160.561180.00-34,495-0.07%
2023/10/11231089.35221097.051075.0014,4840.02%
2023/10/06151108.65121087.081090.0034,5330.07%
2023/10/0531100.0031093.331120.0004,5290.00%
2023/10/0431050.0021047.501030.0014,5710.02%
2023/10/0321042.5011030.001050.0014,6110.02%
2023/10/0251126.0041161.251165.0014,6590.02%
2023/09/2871127.8261115.801105.0014,7430.02%
2023/09/2731143.3381158.751135.00-54,861-0.10%
2023/09/2681142.5071157.141115.0014,9460.02%
2023/09/258.21122.56141131.431160.00-5.84,963-0.12%
2023/09/2291042.7891056.111090.0005,0020.00%
2023/09/2171017.867.11025.501045.00-0.15,0740.00%
2023/09/2091045.5461045.001030.0035,1250.06%
2023/09/19171097.6571098.691070.00105,0980.20%
2023/09/1861172.419.61196.741155.00-3.65,071-0.07%
2023/09/1551174.004.11177.561185.000.95,0200.02%
2023/09/145.11100.6781111.881140.00-2.94,987-0.06%
2023/09/1351044.0051052.001070.0004,9790.00%
2023/09/1271041.4851040.971040.0025,0550.04%
2023/09/1151043.0081054.381055.00-35,052-0.06%
2023/09/0871098.5741095.061060.0035,0510.06%
2023/09/07231087.8615.21094.481095.007.95,1160.15%
2023/09/0691061.676.11068.201045.002.95,0450.06%
2023/09/05101073.50161043.741090.00-65,000-0.12%
2023/09/043.1999.584.2990.67997.00-1.14,978-0.02%
2023/09/0113969.4813.1971.27990.0005,0380.00%
2023/08/319908.6719921.74936.00-105,005-0.20%
2023/08/3014904.4313904.54912.0014,9620.02%
2023/08/2912850.0811846.64880.0015,0270.02%
2023/08/285839.002822.50810.0035,0050.06%
2023/08/2513.1825.739827.33835.004.15,0050.08%
2023/08/249.1845.6217.4827.12850.00-8.34,983-0.17%
2023/08/232799.0032793.69791.00-304,905-0.61%
2023/08/229806.008814.13792.0014,9130.02%
2023/08/212784.503.1786.48787.00-1.14,909-0.02%
2023/08/1817768.244780.25756.00134,9340.26%
2023/08/1722.1816.982789.43813.00204,8870.41%
2023/08/164765.7518763.72771.00-144,905-0.29%
2023/08/1510765.9016769.56776.00-64,942-0.12%
2023/08/148748.009752.67743.00-15,002-0.02%
2023/08/114.4766.824.1769.90772.000.45,0620.01%
2023/08/107769.0810.2793.47750.00-3.15,058-0.06%
2023/08/098857.386870.67833.0025,0700.04%
2023/08/086.1925.544914.75899.002.15,1130.04%
2023/08/073871.004868.50907.00-15,146-0.02%
2023/08/042843.475846.20842.00-35,224-0.06%
2023/08/0213861.8410873.40841.0035,2770.06%
2023/08/0123907.408893.25850.00155,3140.28%
2023/07/317.1969.995965.28938.0025,3310.04%
2023/07/283951.678956.38950.00-55,415-0.09%
2023/07/276.1940.346921.01925.000.15,5650.00%
2023/07/2616933.634.2936.40898.0011.85,6340.21%
2023/07/252889.501887.00911.0015,6490.02%
2023/07/242860.473856.00829.00-15,778-0.02%
2023/07/2110821.9010.1815.58841.00-0.15,7520.00%
2023/07/204811.004784.74806.0005,6990.00%
2023/07/195782.197776.71774.00-25,651-0.03%
2023/07/186.2785.6712785.08779.00-5.85,611-0.10%
2023/07/179766.678.1765.18767.0015,5540.02%
2023/07/148.1741.5210743.30757.00-25,498-0.04%
2023/07/1310721.957.1717.04712.002.95,4380.05%
2023/07/1221715.8628701.25722.00-75,340-0.13%
2023/07/1119683.2114687.22679.0055,2560.10%
2023/07/1019655.0019650.11658.0005,1660.00%
2023/07/0721.1647.6514657.14655.007.15,1150.14%
2023/07/0614.1653.5910.1658.37660.0045,0280.08%
2023/07/059.1621.867629.71649.002.14,9480.04%
2023/07/0420585.6422575.50590.00-24,860-0.04%
2023/07/0312539.0010542.30555.0024,7680.04%
2023/06/3015573.7315569.00552.0004,7100.00%
2023/06/2910567.8011.2564.23575.00-1.24,618-0.03%
2023/06/288539.8810.2541.51542.00-2.24,509-0.05%
2023/06/273517.6714516.71517.00-114,423-0.25%
2023/06/263.1516.293520.00515.000.14,5070.00%
2023/06/216528.505529.60533.0014,6790.02%
2023/06/207531.147535.14530.0004,8860.00%
2023/06/1910555.1010555.70544.0005,0800.00%
2023/06/1610557.9016560.56562.00-65,139-0.12%
2023/06/151533.003532.00544.00-25,111-0.04%
2023/06/146527.334527.50528.0025,2320.04%
2023/06/134539.504546.00531.0005,2860.00%
2023/06/127515.716515.16516.0015,2740.02%
2023/06/0910518.3010519.00514.0005,4340.00%
2023/06/0813521.1513524.85518.0005,5130.00%
2023/06/0720541.9520549.70533.0005,5770.00%
2023/06/0619546.0516542.50550.0035,5650.05%
2023/06/0519.1516.6817514.59522.002.15,6950.04%
2023/06/0220.1532.2220528.80506.000.15,8000.00%
2023/06/019.2547.277545.43553.002.25,7800.04%
2023/05/3117530.7015533.00527.0025,9180.03%
2023/05/303552.671546.00538.0025,9770.03%
2023/05/293560.002560.00550.0016,1640.02%
2023/05/261564.003565.33556.00-26,499-0.03%
2023/05/256574.674575.00560.0026,5930.03%
2023/05/2410563.0011563.27563.00-16,653-0.02%
2023/05/2311585.9110589.70565.0016,6940.01%
2023/05/2215597.2715577.07599.0006,6740.00%
2023/05/1919577.4719571.58578.0006,6690.00%
2023/05/182563.003561.33558.00-16,685-0.01%
2023/05/177548.2911550.73557.00-46,750-0.06%
2023/05/155535.604533.75522.0016,7120.01%
2023/05/129525.0019540.74546.00-106,806-0.15%
2023/05/1119538.946535.33520.00136,8160.19%
2023/05/108533.009536.00528.00-16,948-0.01%
2023/05/099521.228524.75515.0017,1010.01%
2023/05/0811524.913526.67511.0087,0940.11%
2023/05/0518539.9416547.50548.0027,1030.03%
2023/05/0413521.3113523.77545.0007,1120.00%
2023/05/0325516.6422522.45530.0037,2340.04%
2023/05/0215497.7717503.76517.00-27,232-0.03%
2023/04/2817452.8518458.00470.50-17,254-0.01%
2023/04/2766428.4863.3430.23428.002.77,4630.04%
2023/04/2600.000.1412.00435.00-0.17,6510.00%
2023/04/2100.000436.00435.0008,4640.00%
2023/04/200469.5000.00465.0008,8200.00%
2023/04/1900.001461.50480.00-19,026-0.01%
2023/04/181479.0000.00454.5019,1460.01%
2023/04/1700.001485.00478.50-19,233-0.01%
2023/04/141471.007439.50471.00-69,517-0.06%
2023/04/121.1433.931444.50436.500.19,7340.00%
2023/04/112428.000430.00437.0029,7910.02%
2023/04/103.2410.541.1417.27437.002.19,8050.02%
2023/04/070.1399.002.1390.63400.00-29,816-0.02%
2023/04/062356.253358.33364.00-19,765-0.01%
2023/03/311.1349.431350.00348.0009,7780.00%
2023/03/3000.007334.71335.00-79,864-0.07%
2023/03/291.1327.001329.50329.500.19,9090.00%
2023/03/274.1322.525323.40322.50-0.99,937-0.01%
2023/03/2434312.6113317.19307.00219,8430.21%
2023/03/2322332.0019331.45333.0039,6490.03%
2023/03/2222329.0232330.27330.50-109,436-0.11%
2023/03/2110311.508310.50308.0029,2290.02%
2023/03/204308.004307.75305.0009,1900.00%
2023/03/1727304.1727302.41306.5009,2060.00%
2023/03/163305.674305.99307.00-19,055-0.01%
2023/03/1519306.9720308.18302.00-18,993-0.01%
2023/03/1434308.7335306.93299.00-18,930-0.01%
2023/03/1312316.3314319.14321.50-28,749-0.02%
2023/03/1030323.2719324.26321.50118,6850.13%
2023/03/0928336.5027335.87335.0018,5910.01%
2023/03/0825333.5223338.65341.0028,4740.02%
2023/03/0712353.9613353.42347.50-18,264-0.01%
2023/03/0624346.6323345.83348.0018,1700.01%
2023/03/0322338.1322337.39338.0008,0650.00%
2023/03/0217317.5831315.35318.00-147,875-0.18%
2023/03/0139316.9550316.69307.50-117,758-0.14%
2023/02/2463343.6537356.88339.00267,5890.34%
2023/02/2316350.2510348.45356.0067,2520.08%
2023/02/2246311.8848318.23324.00-27,156-0.03%
2023/02/218318.4431319.73318.00-237,113-0.32%
2023/02/2010307.2052310.13312.50-427,095-0.59%
2023/02/1719298.1837300.12301.00-187,039-0.26%
2023/02/1634304.3122307.73306.00127,0170.17%
2023/02/1554306.1738304.28310.00166,9540.23%
2023/02/1445294.2040292.60297.5056,8020.07%
2023/02/1326289.5026287.08289.5006,7220.00%
2023/02/1062296.2330.5296.59286.0031.56,7100.47%
2023/02/0926295.7935300.09291.50-96,540-0.14%
2023/02/0844.5296.2475297.58299.50-30.56,420-0.48%
2023/02/0763288.1769286.15293.50-66,241-0.10%
2023/02/0671270.1816265.94267.00555,9990.92%
2023/02/0325259.5027260.17260.50-25,925-0.03%
2023/02/0214271.5715270.60269.50-15,794-0.02%
2023/02/0154281.7452281.41271.0025,6880.04%
2023/01/3143285.4956285.56288.00-135,439-0.24%
2023/01/3065283.9566.2282.69283.00-1.25,267-0.02%
2023/01/1767275.0858274.92276.0095,1070.18%
2023/01/1659271.3760267.47275.00-14,814-0.02%
2023/01/1342260.0549.1262.07254.50-7.14,476-0.16%
2023/01/1291255.2997252.37272.00-64,215-0.14%
2023/01/1155246.7547245.47251.0083,9270.20%
2023/01/1031.1237.1031239.34246.000.13,6690.00%
2023/01/0930216.9826221.56234.0043,3330.12%
2023/01/0623208.4623208.76213.0003,1400.00%
2023/01/051206.506208.08208.00-53,037-0.16%
2023/01/0427203.3523203.74209.5042,9610.14%
2023/01/0331194.8145188.68195.50-142,701-0.52%
2022/12/3016184.8114184.11178.0022,6520.08%
2022/12/2910179.9013183.58187.00-32,590-0.12%
2022/12/289180.222182.00180.0072,6070.27%
2022/12/273178.505177.00178.50-22,593-0.08%
2022/12/261172.004170.25169.00-32,543-0.12%
2022/12/234173.633173.50172.0012,5340.04%
2022/12/2222184.437185.57180.00152,5030.60%
2022/12/213182.173183.33185.0002,4070.00%
2022/12/2000.003177.67168.50-32,357-0.13%
2022/12/151180.001179.50179.0002,3070.00%
2022/12/1400.000173.00177.0002,3080.00%
2022/12/133173.001180.37173.0022,3170.08%
2022/12/123179.501176.02177.5022,3090.09%
2022/12/093185.174.1183.38185.00-1.12,253-0.05%
2022/12/076166.421.1169.05165.504.92,1800.22%
2022/12/061170.5000.00164.5012,1740.05%
2022/12/027176.438173.81171.00-12,201-0.05%
2022/11/3000.005166.50169.00-52,193-0.23%
2022/11/291.1170.1410168.00167.50-8.92,222-0.40%
2022/11/282176.502173.50173.5002,1990.00%
2022/11/240164.001164.50164.00-12,076-0.05%
2022/11/231162.002162.50163.00-12,040-0.05%
2022/11/2214159.297160.79159.5072,0250.35%
2022/11/182.3157.172158.25157.500.31,9490.02%
2022/11/175153.205154.20154.0001,9210.00%
2022/11/1628146.2528.1144.96145.00-0.11,8440.00%
2022/11/155133.0000.00134.5051,7520.29%
2022/11/115128.801127.50126.0041,7040.23%
2022/11/080.1126.5000.00124.500.11,6290.01%
2022/11/041120.5000.00120.5011,5410.06%
2022/11/030.3123.0000.00123.000.31,5180.02%
2022/10/280.4109.0400.00108.000.41,3940.03%
2022/10/272110.002108.75111.5001,3880.00%
2022/10/261.1106.641111.50107.000.11,3750.01%
2022/10/250.2107.5000.00108.000.21,3580.01%
2022/10/181117.001118.50115.5001,2870.00%
2022/10/172115.0000.00116.5021,2770.16%
2022/10/1200.001120.50124.00-11,213-0.08%
2022/10/1100.000123.00122.0001,1970.00%
2022/10/073138.333136.67129.5001,1730.00%
2022/10/061136.504136.00135.00-31,107-0.27%
2022/10/051138.501137.00136.0001,0440.00%
2022/10/0400.001132.00132.00-1945-0.11%
2022/09/284124.0000.00124.5048910.45%
2022/09/230.5131.001131.50131.00-0.5850-0.06%
2022/09/210.2132.0000.00130.500.28310.03%
2022/09/161142.002142.50138.00-1759-0.13%
2022/09/152140.0000.00138.5027360.27%
2022/09/130140.0000.00140.0006830.00%
2022/09/121138.001137.50136.5006490.00%
2022/09/061143.001139.50139.5005450.00%
2022/08/2600.003128.33128.00-3465-0.64%
2022/08/253122.8300.00123.0034420.68%
2022/08/2419127.0821122.71122.50-2422-0.47%
2022/08/2300.005123.20122.50-5392-1.27%
2022/08/1900.001125.00125.00-1367-0.27%
2022/08/1800.0014118.43119.50-14336-4.16%
2022/08/1700.001119.50116.50-1325-0.31%
2022/08/162118.2500.00119.0023200.62%
2022/07/196104.0800.00104.0062652.26%
2022/07/183105.5000.00105.5032601.15%
2022/06/2700.000112.00112.5002350.00%
2022/06/1600.002112.50111.50-2221-0.90%
2022/06/082114.002116.50116.0001980.00%
2022/06/0700.002113.00111.00-2213-0.94%
2022/05/311104.0000.00104.5011970.51%
2022/05/1900.008100.00101.00-8207-3.86%
2022/05/180.1101.0000.00101.500.12100.04%
2022/05/170.299.8000.0099.300.22110.08%
2022/03/2900.00296.6096.00-2246-0.81%
2022/03/1500.00191.6089.50-1236-0.42%
2022/03/11289.7000.0090.3022330.86%
2022/03/101101.5000.0093.7012240.44%
2022/03/082101.2500.00102.0021861.07%
2022/03/0700.001104.50104.00-1183-0.55%
2022/03/031108.0000.00108.0011800.55%
2022/02/2400.001107.50105.50-1176-0.57%
2022/02/1600.001113.50115.50-1157-0.64%
2022/02/110.1113.0000.00112.000.11490.03%
2022/01/251109.001110.50108.5001280.00%
2022/01/181111.0000.00110.0011110.90%
2022/01/171111.0000.00112.0011070.93%
2021/12/070101.5000.00102.500760.01%
2021/11/0500.000.1100.0099.10-0.193-0.11%
2021/10/210.1101.0000.00102.000.11030.10%
2021/07/1300.0010.7105.29105.50-10.7200-5.30%
2021/07/0700.001109.00105.50-1219-0.46%
2021/07/060.1106.001106.50107.00-0.9219-0.41%
2021/06/1800.001106.50107.00-1242-0.41%
2021/06/150110.0000.00110.0002480.00%
2021/06/0700.002111.00111.00-2260-0.77%
2021/06/0400.004109.25109.00-4260-1.54%
2021/05/3111106.0000.00106.00112853.86%
2021/05/251106.0000.00105.0012880.35%
2021/05/201133.003129.67127.50-2281-0.71%
2021/05/191131.001126.00131.0002760.00%
2021/05/181124.5000.00125.0012720.37%
2021/05/131116.5000.00118.5012630.38%
2021/05/122122.0000.00124.0022570.78%
2021/05/113129.0000.00129.5032511.19%
2021/05/051128.0000.00127.5012430.41%
2021/05/0400.003126.00126.00-3241-1.24%
2021/05/030133.0000.00131.0002350.02%
2021/04/231131.0000.00130.0012320.43%
2021/04/2200.001131.50131.00-1233-0.43%
2021/04/198134.5000.00133.5082293.49%
2021/04/1300.001134.50133.00-1213-0.47%
2021/04/1200.001134.50134.50-1211-0.47%
2021/04/083138.001140.00138.0022130.93%
2021/03/1800.001132.50132.00-1193-0.52%
2021/03/102132.0000.00131.5022160.92%
2021/03/091131.5000.00131.5012410.41%
2021/03/0800.001135.00134.00-1310-0.32%
2021/03/0400.006127.50128.50-6322-1.86%
2021/02/2400.004128.75129.00-4323-1.24%
2021/01/294120.3800.00120.0043651.10%
2021/01/281120.0000.00120.5013650.27%
2021/01/1500.001123.50122.00-1398-0.25%
2021/01/141125.0000.00124.5013990.25%
2021/01/122125.0000.00124.0024060.49%
2021/01/041126.5000.00126.5014720.21%
2020/12/221121.5000.00122.5016080.16%
2020/12/1100.001125.00125.00-1914-0.11%
2020/12/101128.0000.00126.5019210.11%
2020/12/032132.757133.93130.50-5921-0.54%
2020/12/0218146.5012145.13140.5068960.67%
2020/12/011135.001138.50139.5008240.00%
2020/11/273124.5000.00125.5037970.38%
2020/11/241126.5000.00125.0017930.13%
2020/11/2300.004128.00128.00-4790-0.51%
2020/10/301129.501130.00126.0007460.00%
2020/10/281133.0000.00132.0017420.13%
2020/10/201136.501137.00136.0007250.00%
2020/10/192137.502138.00139.0007200.00%
2020/10/162139.751139.50137.5017160.14%
2020/10/151144.002144.25141.50-1706-0.14%
2020/10/141146.001146.50144.0007030.00%
2020/10/133149.172149.50146.0017000.14%
2020/10/061145.5000.00145.5016470.15%
2020/09/301145.5000.00142.5016250.16%
2020/09/2900.005146.80145.50-5606-0.82%
2020/09/281143.5000.00144.0015850.17%
2020/09/251144.501137.50137.0005780.00%
2020/09/2400.002146.50144.50-2553-0.36%
2020/09/222151.001150.00148.0015010.20%
2020/09/211151.501152.50153.0004620.00%
2020/09/1819153.4216153.03151.0034310.69%
2020/09/1400.001126.50125.50-1231-0.43%
2020/09/081114.5000.00114.5012080.48%
2020/08/205125.5000.00122.5052132.34%
2020/08/195127.8000.00127.0052122.36%
2020/06/192124.0000.00123.0022660.75%
2020/06/111121.5000.00119.0013080.32%
2020/06/101122.5000.00122.0013170.31%
2020/06/092127.7500.00126.5023210.62%
2020/06/084126.7500.00128.0043291.21%
2020/05/071120.001122.00122.0003070.00%
2020/01/061127.501128.50129.0002180.00%
2019/03/2700.003134.00133.00-3290-1.03%
2019/03/263136.0000.00135.5032901.03%
2019/03/2500.001134.00135.50-1292-0.34%
2019/03/211130.5000.00132.5012990.33%
2019/02/1200.001128.50129.00-1223-0.45%
2019/01/231127.5000.00127.0012160.46%
2018/12/241142.501143.00138.0001500.00%
2018/12/221139.002139.50139.00-1133-0.75%
2018/12/211133.5000.00133.5011120.89%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－20天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－20天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章