券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/18 | 0 | 4.44 | 0 | 0.00 | 4.05 | 0 | 102 | 0.00% |
|
2024/04/12 | 0 | 4.60 | 0 | 0.00 | 4.21 | 0 | 103 | 0.00% |
|
2024/04/11 | 0 | 4.75 | 0 | 0.00 | 4.21 | 0 | 102 | 0.00% |
|
2024/04/03 | 0 | 5.28 | 0 | 0.00 | 4.62 | 0 | 101 | 0.00% |
|
2024/04/02 | 0 | 4.80 | 0 | 0.00 | 4.80 | 0 | 97 | 0.00% |
|
2024/03/29 | 0 | 4.44 | 0 | 0.00 | 4.25 | 0 | 90 | 0.01% |
|
2024/03/28 | 0 | 4.75 | 0 | 0.00 | 4.41 | 0 | 90 | 0.00% |
|
2024/03/27 | 0 | 4.87 | 0 | 0.00 | 4.42 | 0 | 88 | 0.01% |
|
2024/03/15 | 0 | 4.99 | 0 | 0.00 | 4.84 | 0 | 89 | 0.00% |
|
2024/01/18 | 0 | 4.93 | 0 | 0.00 | 4.34 | 0 | 59 | 0.00% |
|
2024/01/17 | 0.1 | 4.40 | 0 | 0.00 | 4.52 | 0.1 | 59 | 0.17% |
|
2024/01/15 | 0 | 4.87 | 0 | 0.00 | 4.46 | 0 | 60 | 0.00% |
|
2023/12/20 | 0 | 4.20 | 0 | 0.00 | 4.26 | 0 | 57 | 0.00% |
|
2023/12/18 | 0 | 4.20 | 0 | 0.00 | 4.32 | 0 | 56 | 0.00% |
|
2023/12/15 | 0 | 4.20 | 0 | 0.00 | 4.18 | 0 | 57 | 0.00% |
|
2023/12/07 | 0.4 | 4.57 | 0 | 0.00 | 4.50 | 0.4 | 55 | 0.80% |
|
2023/12/05 | 0.2 | 4.65 | 0 | 0.00 | 4.67 | 0.2 | 56 | 0.39% |
|
2023/10/23 | 0.1 | 4.50 | 0 | 0.00 | 4.17 | 0.1 | 43 | 0.25% |
|
2023/10/20 | 0 | 4.50 | 0 | 0.00 | 4.19 | 0 | 43 | 0.08% |
|
2023/10/19 | 0 | 4.50 | 0 | 0.00 | 4.60 | 0 | 41 | 0.01% |
|
2023/08/02 | 0.1 | 4.99 | 0 | 0.00 | 4.71 | 0.1 | 125 | 0.04% |
|
2023/07/26 | 0 | 4.80 | 0 | 0.00 | 4.90 | 0 | 129 | 0.02% |
|
2023/07/24 | 0.2 | 5.00 | 0 | 0.00 | 5.19 | 0.2 | 130 | 0.15% |
|
2023/07/18 | 0 | 5.02 | 0 | 0.00 | 5.00 | 0 | 134 | 0.00% |
|
2023/07/07 | 0 | 5.59 | 0 | 0.00 | 5.40 | 0 | 196 | 0.02% |
|
2023/06/27 | 0.3 | 5.18 | 0 | 0.00 | 5.08 | 0.3 | 216 | 0.14% |
|
2023/06/20 | 0 | 5.00 | 0 | 0.00 | 5.16 | 0 | 224 | 0.00% |
|
2023/06/19 | 0 | 5.00 | 0 | 0.00 | 5.10 | 0 | 225 | 0.01% |
|
2023/06/16 | 0.2 | 5.32 | 0 | 0.00 | 5.19 | 0.2 | 226 | 0.07% |
|
2023/06/09 | 0.2 | 5.30 | 0 | 0.00 | 5.34 | 0.2 | 239 | 0.07% |
|
2023/06/02 | 0 | 0.00 | 5 | 5.50 | 5.62 | -5 | 254 | -1.96% |
|
2023/05/18 | 0.1 | 4.75 | 0 | 0.00 | 4.75 | 0.1 | 312 | 0.03% |
|
2023/05/17 | 0.2 | 5.38 | 0 | 0.00 | 5.27 | 0.2 | 328 | 0.06% |
|
2023/05/16 | 1.1 | 6.00 | 0 | 0.00 | 5.85 | 1.1 | 327 | 0.33% |
|
2023/05/11 | 0 | 6.00 | 0 | 0.00 | 6.11 | 0 | 329 | 0.00% |
|
2023/05/10 | 0.1 | 6.00 | 0 | 0.00 | 6.17 | 0.1 | 332 | 0.03% |
|
2023/05/04 | 0 | 0.00 | 7 | 6.22 | 6.26 | -7 | 340 | -2.06% |
|
2023/05/03 | 7 | 6.16 | 0 | 0.00 | 6.25 | 7 | 345 | 2.03% |
|
2023/04/27 | 0 | 0.00 | 0 | 6.52 | 6.55 | 0 | 354 | 0.00% |
|
2023/04/26 | 0 | 6.57 | 0 | 0.00 | 6.30 | 0 | 354 | 0.00% |
|
2023/04/25 | 0 | 6.64 | 0 | 0.00 | 6.23 | 0 | 353 | 0.00% |
|
2023/04/24 | 0 | 6.45 | 0 | 0.00 | 6.24 | 0 | 355 | 0.00% |
|
2023/04/21 | 0 | 6.29 | 0 | 0.00 | 6.14 | 0 | 362 | 0.00% |
|
2023/04/18 | 0 | 6.43 | 5 | 6.00 | 6.03 | -5 | 367 | -1.36% |
|
2023/04/17 | 5 | 6.05 | 0 | 0.00 | 6.05 | 5 | 370 | 1.35% |
|
2023/04/14 | 0.1 | 6.25 | 50 | 6.22 | 6.25 | -49.9 | 366 | -13.63% |
|
2023/04/13 | 50 | 5.87 | 0 | 0.00 | 6.73 | 50 | 361 | 13.84% |
|
2023/04/12 | 0 | 6.52 | 0 | 0.00 | 6.52 | 0 | 321 | 0.00% |
|
2023/04/11 | 0 | 7.24 | 0 | 0.00 | 7.24 | 0 | 324 | 0.00% |
|
2023/04/10 | 0.1 | 8.04 | 0 | 0.00 | 8.04 | 0.1 | 326 | 0.04% |
|
2023/04/07 | 0 | 8.95 | 0 | 0.00 | 8.93 | 0 | 330 | 0.01% |
|
2023/04/06 | 0 | 10.98 | 0 | 0.00 | 9.92 | 0 | 322 | 0.00% |
|
2023/03/27 | 0 | 10.50 | 0 | 0.00 | 10.45 | 0 | 328 | 0.00% |
|
2023/03/24 | 0 | 10.80 | 0 | 0.00 | 10.50 | 0 | 340 | 0.00% |
|
2023/03/20 | 0 | 11.15 | 0 | 0.00 | 10.50 | 0 | 415 | 0.00% |
|
2023/03/09 | 0 | 11.30 | 0 | 0.00 | 10.95 | 0 | 520 | 0.00% |
|
2023/03/07 | 0 | 12.30 | 0 | 0.00 | 11.25 | 0 | 544 | 0.00% |
|
2023/02/15 | 0 | 0.00 | 1 | 10.70 | 11.60 | -1 | 474 | -0.21% |
|
2023/02/10 | 0 | 11.50 | 0 | 0.00 | 10.85 | 0 | 450 | 0.00% |
|
2023/02/06 | 0 | 11.05 | 0 | 0.00 | 11.10 | 0 | 450 | 0.00% |
|
2023/02/03 | 1 | 11.10 | 0 | 0.00 | 10.85 | 1 | 449 | 0.22% |
|
2023/02/01 | 0.1 | 11.50 | 0 | 0.00 | 11.25 | 0.1 | 444 | 0.03% |
|
2023/01/31 | 0 | 11.55 | 0 | 0.00 | 11.00 | 0 | 441 | 0.00% |
|
2022/12/28 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 456 | 0.22% |
|
2022/12/16 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 476 | 0.21% |
|
2022/12/13 | 3 | 12.15 | 0 | 0.00 | 12.30 | 3 | 444 | 0.67% |
|
2022/12/07 | 0 | 0.00 | 6 | 11.65 | 11.65 | -6 | 372 | -1.61% |
|
2022/12/02 | 0.1 | 10.55 | 0 | 0.00 | 10.30 | 0.1 | 323 | 0.03% |
|
2022/11/09 | 0.1 | 9.52 | 0 | 0.00 | 9.40 | 0.1 | 547 | 0.02% |
|
2022/11/03 | 0 | 0.00 | 0.5 | 9.06 | 9.10 | -0.5 | 566 | -0.09% |
|
2022/10/17 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 737 | 0.14% |
|
2022/10/11 | 5 | 10.50 | 0 | 0.00 | 10.10 | 5 | 906 | 0.55% |
|
2022/10/06 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 919 | -0.22% |
|
2022/10/05 | 0.3 | 11.45 | 3 | 11.25 | 11.25 | -2.7 | 924 | -0.29% |
|
2022/10/04 | 5.3 | 10.32 | 0 | 0.00 | 10.60 | 5.3 | 935 | 0.57% |
|
2022/08/31 | 0.1 | 11.85 | 0 | 0.00 | 11.55 | 0.1 | 1,669 | 0.01% |
|
2022/08/26 | 0.2 | 12.00 | 0 | 0.00 | 11.85 | 0.2 | 2,188 | 0.01% |
|
2022/08/25 | 8 | 11.40 | 8 | 11.30 | 11.35 | 0 | 2,214 | 0.00% |
|
2022/08/24 | 8 | 11.46 | 9 | 11.68 | 11.45 | -1 | 2,216 | -0.05% |
|
2022/08/23 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 2,185 | 0.05% |
|
2022/07/20 | 0 | 12.50 | 0 | 0.00 | 11.80 | 0 | 3,349 | 0.00% |
|
2022/07/19 | 2 | 12.35 | 2 | 12.30 | 11.80 | 0 | 3,449 | 0.00% |
|
2022/07/15 | 0 | 11.35 | 0 | 0.00 | 10.85 | 0 | 3,637 | 0.00% |
|
2022/07/13 | 0 | 11.30 | 0 | 0.00 | 11.05 | 0 | 3,840 | 0.00% |
|
2022/07/07 | 0 | 12.30 | 0 | 0.00 | 11.60 | 0 | 4,215 | 0.00% |
|
2022/07/05 | 2.2 | 12.44 | 2 | 12.50 | 12.40 | 0.2 | 4,346 | 0.00% |
|
2022/07/01 | 2 | 11.65 | 2 | 11.05 | 11.05 | 0 | 4,489 | 0.00% |
|
2022/06/29 | 19 | 13.05 | 19 | 12.95 | 12.95 | 0 | 4,571 | 0.00% |
|
2022/06/28 | 8 | 12.90 | 8 | 12.85 | 12.85 | 0 | 4,605 | 0.00% |
|
2022/06/27 | 18 | 13.55 | 18 | 13.24 | 13.35 | 0 | 4,620 | 0.00% |
|
2022/06/24 | 11 | 13.29 | 11 | 12.95 | 12.95 | 0 | 4,672 | 0.00% |
|
2022/06/23 | 20 | 12.90 | 20 | 13.23 | 12.85 | 0 | 4,712 | 0.00% |
|
2022/06/22 | 19 | 13.28 | 19 | 13.60 | 13.15 | 0 | 4,754 | 0.00% |
|
2022/06/21 | 10 | 13.00 | 10 | 13.45 | 13.55 | 0 | 4,784 | 0.00% |
|
2022/06/20 | 37 | 13.38 | 37 | 12.86 | 12.75 | 0 | 4,794 | 0.00% |
|
2022/06/16 | 10 | 14.10 | 10 | 14.65 | 13.65 | 0 | 4,797 | 0.00% |
|
2022/06/15 | 10 | 15.45 | 10 | 14.45 | 14.45 | 0 | 4,893 | 0.00% |
|
2022/06/14 | 5 | 14.70 | 5 | 15.15 | 14.90 | 0 | 5,000 | 0.00% |
|
2022/06/13 | 3 | 16.00 | 0 | 0.00 | 15.50 | 3 | 5,067 | 0.06% |
|
2022/06/10 | 3 | 16.92 | 3 | 16.95 | 16.75 | 0 | 5,190 | 0.00% |
|
2022/06/09 | 8 | 17.89 | 11 | 18.00 | 17.35 | -3 | 5,265 | -0.06% |
|
2022/06/08 | 29.1 | 17.57 | 26 | 17.02 | 17.60 | 3.1 | 5,196 | 0.06% |
|
2022/06/07 | 43 | 17.19 | 46 | 17.78 | 17.15 | -3 | 5,129 | -0.06% |
|
2022/06/06 | 6.2 | 17.20 | 6 | 17.05 | 17.25 | 0.2 | 4,873 | 0.00% |
|
2022/06/02 | 5 | 14.80 | 0 | 0.00 | 15.70 | 5 | 4,762 | 0.10% |
|
2022/05/30 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 4,854 | -0.04% |
|
2022/05/25 | 0 | 0.00 | 3 | 14.80 | 15.40 | -3 | 4,788 | -0.06% |
|
2022/05/24 | 0.3 | 16.80 | 0 | 0.00 | 15.10 | 0.3 | 4,811 | 0.01% |
|
2022/05/23 | 5 | 15.00 | 0 | 0.00 | 15.75 | 5 | 4,836 | 0.10% |
|
2022/05/18 | 0 | 16.35 | 0 | 0.00 | 14.95 | 0 | 4,920 | 0.00% |
|
2022/05/12 | 0 | 0.00 | 1 | 15.10 | 13.70 | -1 | 4,882 | -0.02% |
|
2022/05/11 | 0 | 0.00 | 3 | 15.32 | 14.80 | -3 | 4,810 | -0.06% |
|
2022/05/10 | 2 | 15.55 | 3.1 | 15.94 | 15.40 | -1.1 | 4,748 | -0.02% |
|
2022/05/09 | 1 | 18.00 | 1 | 16.60 | 15.90 | 0 | 4,663 | 0.00% |
|
2022/05/05 | 13 | 19.07 | 13.3 | 19.32 | 18.85 | -0.3 | 4,456 | -0.01% |
|
2022/05/03 | 21 | 22.85 | 21.3 | 23.04 | 22.15 | -0.3 | 4,194 | -0.01% |
|
2022/04/29 | 6 | 22.93 | 6 | 22.82 | 22.50 | 0 | 4,083 | 0.00% |
|
2022/04/27 | 3 | 22.13 | 3 | 21.77 | 21.70 | 0 | 3,874 | 0.00% |
|
2022/04/26 | 10 | 22.62 | 12 | 22.28 | 23.10 | -2 | 3,771 | -0.05% |
|
2022/04/25 | 2 | 21.65 | 0 | 0.00 | 21.00 | 2 | 3,648 | 0.05% |
|
2022/04/21 | 1 | 21.00 | 1 | 21.50 | 22.40 | 0 | 3,371 | 0.00% |
|
2022/04/19 | 2 | 20.40 | 2 | 20.45 | 20.65 | 0 | 3,066 | 0.00% |
|
2022/04/18 | 0 | 0.00 | 16 | 18.16 | 18.80 | -16 | 2,988 | -0.54% |
|
2022/04/15 | 16 | 17.10 | 0 | 0.00 | 17.10 | 16 | 2,860 | 0.56% |
|
2022/04/14 | 1 | 16.05 | 6 | 16.39 | 16.05 | -5 | 2,746 | -0.18% |
|
2022/04/13 | 0 | 0.00 | 1 | 17.10 | 16.20 | -1 | 2,665 | -0.04% |
|
2022/04/12 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 2,490 | 0.04% |
|
2022/04/08 | 1 | 15.90 | 2 | 15.88 | 16.50 | -1 | 2,311 | -0.04% |
|
2022/04/07 | 6 | 15.18 | 0 | 0.00 | 15.05 | 6 | 2,210 | 0.27% |
|
2022/03/18 | 21 | 12.98 | 21 | 13.14 | 12.65 | 0 | 1,528 | 0.00% |
|
2022/03/17 | 2 | 13.65 | 2 | 13.15 | 13.10 | 0 | 1,397 | 0.00% |
|
2022/03/16 | 38 | 12.12 | 38 | 12.13 | 12.65 | 0 | 1,254 | 0.00% |
|
2022/03/15 | 37 | 12.16 | 37 | 11.91 | 11.50 | 0 | 1,144 | 0.00% |
|
2022/03/11 | 0 | 0.00 | 1 | 10.30 | 10.45 | -1 | 822 | -0.12% |
|
2022/03/09 | 5 | 8.80 | 5 | 9.00 | 9.41 | 0 | 720 | 0.00% |
|
2022/03/07 | 26 | 10.22 | 25 | 9.98 | 9.50 | 1 | 665 | 0.15% |
|
2022/03/02 | 0.3 | 8.47 | 0 | 0.00 | 7.79 | 0.3 | 476 | 0.05% |
|
2022/02/25 | 0.1 | 8.40 | 0 | 0.00 | 7.68 | 0.1 | 467 | 0.02% |
|
2022/02/24 | 2 | 7.87 | 2 | 7.74 | 7.73 | 0 | 456 | 0.00% |
|
2022/02/23 | 2 | 8.26 | 2 | 8.16 | 7.75 | 0 | 420 | 0.00% |
|
2022/02/22 | 0 | 0.00 | 0.1 | 8.80 | 8.26 | -0.1 | 374 | -0.02% |
|
2022/02/18 | 0 | 0.00 | 1 | 7.62 | 7.51 | -1 | 262 | -0.38% |
|
2022/02/09 | 0.1 | 7.27 | 0 | 0.00 | 7.20 | 0.1 | 192 | 0.04% |
|
2022/01/11 | 1 | 7.50 | 0 | 0.00 | 7.72 | 1 | 171 | 0.58% |
|
2021/12/28 | 0 | 8.20 | 0 | 0.00 | 8.12 | 0 | 134 | 0.03% |
|
2021/12/13 | 0.1 | 8.17 | 0 | 0.00 | 8.04 | 0.1 | 136 | 0.07% |
|
2021/12/09 | 0.1 | 8.17 | 0 | 0.00 | 8.10 | 0.1 | 135 | 0.07% |
|
2021/12/03 | 0.1 | 9.21 | 0 | 0.00 | 8.42 | 0.1 | 131 | 0.09% |
|
2021/09/10 | 0 | 9.00 | 0 | 0.00 | 9.02 | 0 | 132 | 0.02% |
|
2021/09/09 | 0 | 9.00 | 0 | 0.00 | 8.96 | 0 | 131 | 0.02% |
|
2021/08/25 | 0.1 | 8.67 | 0 | 0.00 | 8.69 | 0.1 | 110 | 0.05% |
|
2021/08/02 | 0.1 | 9.80 | 0 | 0.00 | 9.86 | 0.1 | 109 | 0.05% |
|
2021/05/12 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 326 | 0.01% |
|
2021/04/22 | 0 | 12.75 | 0 | 0.00 | 12.65 | 0 | 304 | 0.01% |
|
2021/03/17 | 0 | 15.25 | 0 | 0.00 | 14.55 | 0 | 213 | 0.02% |
|
2021/03/16 | 0.1 | 15.35 | 0 | 0.00 | 15.20 | 0.1 | 210 | 0.06% |
|
2020/12/03 | 0.1 | 15.85 | 0 | 0.00 | 15.70 | 0.1 | 876 | 0.01% |
|
2020/11/30 | 0 | 0.00 | 0.1 | 14.50 | 14.60 | -0.1 | 852 | -0.01% |
|
2020/11/05 | 0 | 0.00 | 1 | 14.65 | 15.45 | -1 | 659 | -0.15% |
|
2020/11/02 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 566 | 0.18% |
|
2020/10/12 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 324 | -0.31% |
|
2020/10/05 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 230 | 0.43% |
|
2020/09/30 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 177 | -0.56% |
|
2020/09/25 | 0 | 0.00 | 2 | 10.90 | 10.55 | -2 | 125 | -1.60% |
|
2020/09/23 | 2 | 10.65 | 1 | 10.55 | 10.65 | 1 | 107 | 0.93% |
|
2020/09/21 | 1 | 11.45 | 2 | 11.25 | 11.10 | -1 | 96 | -1.03% |
|
2020/09/18 | 3 | 10.78 | 0 | 0.00 | 10.95 | 3 | 89 | 3.37% |
|
2020/09/16 | 0.1 | 9.95 | 0 | 0.00 | 9.95 | 0.1 | 73 | 0.13% |
|
2020/07/17 | 0 | 0.00 | 1 | 9.27 | 9.30 | -1 | 126 | -0.79% |
|
2020/07/16 | 0 | 0.00 | 3 | 9.73 | 9.70 | -3 | 143 | -2.10% |
|
2020/07/14 | 4 | 10.33 | 0 | 0.00 | 9.96 | 4 | 148 | 2.69% |
|
2020/03/02 | 0 | 0.00 | 1 | 9.39 | 9.28 | -1 | 83 | -1.20% |
|
2020/02/27 | 1 | 9.34 | 1 | 9.39 | 9.39 | 0 | 83 | 0.00% |
|
2020/02/24 | 1 | 9.35 | 0 | 0.00 | 9.31 | 1 | 77 | 1.28% |
|
2020/02/18 | 0 | 0.00 | 1 | 9.81 | 9.53 | -1 | 76 | -1.30% |
|
2020/02/17 | 1 | 9.62 | 0 | 0.00 | 9.56 | 1 | 75 | 1.33% |
|
2019/01/16 | 0 | 0.00 | 1 | 14.20 | 13.80 | -1 | 237 | -0.42% |
|
2019/01/15 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 236 | 0.42% |
|
2019/01/10 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 219 | -0.91% |
|
2019/01/09 | 4 | 11.85 | 2 | 11.90 | 11.80 | 2 | 212 | 0.94% |
|
2018/12/11 | 1 | 10.05 | 1 | 10.35 | 10.30 | 0 | 154 | 0.00% |
|
2018/10/26 | 16 | 10.34 | 16 | 10.49 | 10.45 | 0 | 139 | 0.00% |
|
2018/10/25 | 9 | 11.33 | 9 | 11.44 | 11.25 | 0 | 130 | 0.00% |
|
2018/10/16 | 0 | 0.00 | 2 | 14.08 | 13.40 | -2 | 124 | -1.61% |
|
2018/10/11 | 2 | 14.83 | 0 | 0.00 | 14.55 | 2 | 113 | 1.76% |
|