台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)
  • 股價
    4.05
  • 漲跌
    ▼0.04
  • 漲幅
    -0.98%
  • 成交量
    25
  • 產業
    上櫃 觀光餐旅類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大略-KY (4804)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1804.4400.004.0501020.00%
2024/04/1204.6000.004.2101030.00%
2024/04/1104.7500.004.2101020.00%
2024/04/0305.2800.004.6201010.00%
2024/04/0204.8000.004.800970.00%
2024/03/2904.4400.004.250900.01%
2024/03/2804.7500.004.410900.00%
2024/03/2704.8700.004.420880.01%
2024/03/1504.9900.004.840890.00%
2024/01/1804.9300.004.340590.00%
2024/01/170.14.4000.004.520.1590.17%
2024/01/1504.8700.004.460600.00%
2023/12/2004.2000.004.260570.00%
2023/12/1804.2000.004.320560.00%
2023/12/1504.2000.004.180570.00%
2023/12/070.44.5700.004.500.4550.80%
2023/12/050.24.6500.004.670.2560.39%
2023/10/230.14.5000.004.170.1430.25%
2023/10/2004.5000.004.190430.08%
2023/10/1904.5000.004.600410.01%
2023/08/020.14.9900.004.710.11250.04%
2023/07/2604.8000.004.9001290.02%
2023/07/240.25.0000.005.190.21300.15%
2023/07/1805.0200.005.0001340.00%
2023/07/0705.5900.005.4001960.02%
2023/06/270.35.1800.005.080.32160.14%
2023/06/2005.0000.005.1602240.00%
2023/06/1905.0000.005.1002250.01%
2023/06/160.25.3200.005.190.22260.07%
2023/06/090.25.3000.005.340.22390.07%
2023/06/0200.0055.505.62-5254-1.96%
2023/05/180.14.7500.004.750.13120.03%
2023/05/170.25.3800.005.270.23280.06%
2023/05/161.16.0000.005.851.13270.33%
2023/05/1106.0000.006.1103290.00%
2023/05/100.16.0000.006.170.13320.03%
2023/05/0400.0076.226.26-7340-2.06%
2023/05/0376.1600.006.2573452.03%
2023/04/2700.0006.526.5503540.00%
2023/04/2606.5700.006.3003540.00%
2023/04/2506.6400.006.2303530.00%
2023/04/2406.4500.006.2403550.00%
2023/04/2106.2900.006.1403620.00%
2023/04/1806.4356.006.03-5367-1.36%
2023/04/1756.0500.006.0553701.35%
2023/04/140.16.25506.226.25-49.9366-13.63%
2023/04/13505.8700.006.735036113.84%
2023/04/1206.5200.006.5203210.00%
2023/04/1107.2400.007.2403240.00%
2023/04/100.18.0400.008.040.13260.04%
2023/04/0708.9500.008.9303300.01%
2023/04/06010.9800.009.9203220.00%
2023/03/27010.5000.0010.4503280.00%
2023/03/24010.8000.0010.5003400.00%
2023/03/20011.1500.0010.5004150.00%
2023/03/09011.3000.0010.9505200.00%
2023/03/07012.3000.0011.2505440.00%
2023/02/1500.00110.7011.60-1474-0.21%
2023/02/10011.5000.0010.8504500.00%
2023/02/06011.0500.0011.1004500.00%
2023/02/03111.1000.0010.8514490.22%
2023/02/010.111.5000.0011.250.14440.03%
2023/01/31011.5500.0011.0004410.00%
2022/12/28111.7000.0011.7014560.22%
2022/12/16111.8500.0012.0014760.21%
2022/12/13312.1500.0012.3034440.67%
2022/12/0700.00611.6511.65-6372-1.61%
2022/12/020.110.5500.0010.300.13230.03%
2022/11/090.19.5200.009.400.15470.02%
2022/11/0300.000.59.069.10-0.5566-0.09%
2022/10/17110.0000.0010.0017370.14%
2022/10/11510.5000.0010.1059060.55%
2022/10/0600.00210.6510.65-2919-0.22%
2022/10/050.311.45311.2511.25-2.7924-0.29%
2022/10/045.310.3200.0010.605.39350.57%
2022/08/310.111.8500.0011.550.11,6690.01%
2022/08/260.212.0000.0011.850.22,1880.01%
2022/08/25811.40811.3011.3502,2140.00%
2022/08/24811.46911.6811.45-12,216-0.05%
2022/08/23111.7000.0011.7012,1850.05%
2022/07/20012.5000.0011.8003,3490.00%
2022/07/19212.35212.3011.8003,4490.00%
2022/07/15011.3500.0010.8503,6370.00%
2022/07/13011.3000.0011.0503,8400.00%
2022/07/07012.3000.0011.6004,2150.00%
2022/07/052.212.44212.5012.400.24,3460.00%
2022/07/01211.65211.0511.0504,4890.00%
2022/06/291913.051912.9512.9504,5710.00%
2022/06/28812.90812.8512.8504,6050.00%
2022/06/271813.551813.2413.3504,6200.00%
2022/06/241113.291112.9512.9504,6720.00%
2022/06/232012.902013.2312.8504,7120.00%
2022/06/221913.281913.6013.1504,7540.00%
2022/06/211013.001013.4513.5504,7840.00%
2022/06/203713.383712.8612.7504,7940.00%
2022/06/161014.101014.6513.6504,7970.00%
2022/06/151015.451014.4514.4504,8930.00%
2022/06/14514.70515.1514.9005,0000.00%
2022/06/13316.0000.0015.5035,0670.06%
2022/06/10316.92316.9516.7505,1900.00%
2022/06/09817.891118.0017.35-35,265-0.06%
2022/06/0829.117.572617.0217.603.15,1960.06%
2022/06/074317.194617.7817.15-35,129-0.06%
2022/06/066.217.20617.0517.250.24,8730.00%
2022/06/02514.8000.0015.7054,7620.10%
2022/05/3000.00215.2015.25-24,854-0.04%
2022/05/2500.00314.8015.40-34,788-0.06%
2022/05/240.316.8000.0015.100.34,8110.01%
2022/05/23515.0000.0015.7554,8360.10%
2022/05/18016.3500.0014.9504,9200.00%
2022/05/1200.00115.1013.70-14,882-0.02%
2022/05/1100.00315.3214.80-34,810-0.06%
2022/05/10215.553.115.9415.40-1.14,748-0.02%
2022/05/09118.00116.6015.9004,6630.00%
2022/05/051319.0713.319.3218.85-0.34,456-0.01%
2022/05/032122.8521.323.0422.15-0.34,194-0.01%
2022/04/29622.93622.8222.5004,0830.00%
2022/04/27322.13321.7721.7003,8740.00%
2022/04/261022.621222.2823.10-23,771-0.05%
2022/04/25221.6500.0021.0023,6480.05%
2022/04/21121.00121.5022.4003,3710.00%
2022/04/19220.40220.4520.6503,0660.00%
2022/04/1800.001618.1618.80-162,988-0.54%
2022/04/151617.1000.0017.10162,8600.56%
2022/04/14116.05616.3916.05-52,746-0.18%
2022/04/1300.00117.1016.20-12,665-0.04%
2022/04/12115.6500.0015.6512,4900.04%
2022/04/08115.90215.8816.50-12,311-0.04%
2022/04/07615.1800.0015.0562,2100.27%
2022/03/182112.982113.1412.6501,5280.00%
2022/03/17213.65213.1513.1001,3970.00%
2022/03/163812.123812.1312.6501,2540.00%
2022/03/153712.163711.9111.5001,1440.00%
2022/03/1100.00110.3010.45-1822-0.12%
2022/03/0958.8059.009.4107200.00%
2022/03/072610.22259.989.5016650.15%
2022/03/020.38.4700.007.790.34760.05%
2022/02/250.18.4000.007.680.14670.02%
2022/02/2427.8727.747.7304560.00%
2022/02/2328.2628.167.7504200.00%
2022/02/2200.000.18.808.26-0.1374-0.02%
2022/02/1800.0017.627.51-1262-0.38%
2022/02/090.17.2700.007.200.11920.04%
2022/01/1117.5000.007.7211710.58%
2021/12/2808.2000.008.1201340.03%
2021/12/130.18.1700.008.040.11360.07%
2021/12/090.18.1700.008.100.11350.07%
2021/12/030.19.2100.008.420.11310.09%
2021/09/1009.0000.009.0201320.02%
2021/09/0909.0000.008.9601310.02%
2021/08/250.18.6700.008.690.11100.05%
2021/08/020.19.8000.009.860.11090.05%
2021/05/12010.7000.0010.7003260.01%
2021/04/22012.7500.0012.6503040.01%
2021/03/17015.2500.0014.5502130.02%
2021/03/160.115.3500.0015.200.12100.06%
2020/12/030.115.8500.0015.700.18760.01%
2020/11/3000.000.114.5014.60-0.1852-0.01%
2020/11/0500.00114.6515.45-1659-0.15%
2020/11/02115.4000.0015.4015660.18%
2020/10/1200.00113.7013.80-1324-0.31%
2020/10/05113.3500.0013.4512300.43%
2020/09/3000.00112.8012.80-1177-0.56%
2020/09/2500.00210.9010.55-2125-1.60%
2020/09/23210.65110.5510.6511070.93%
2020/09/21111.45211.2511.10-196-1.03%
2020/09/18310.7800.0010.953893.37%
2020/09/160.19.9500.009.950.1730.13%
2020/07/1700.0019.279.30-1126-0.79%
2020/07/1600.0039.739.70-3143-2.10%
2020/07/14410.3300.009.9641482.69%
2020/03/0200.0019.399.28-183-1.20%
2020/02/2719.3419.399.390830.00%
2020/02/2419.3500.009.311771.28%
2020/02/1800.0019.819.53-176-1.30%
2020/02/1719.6200.009.561751.33%
2019/01/1600.00114.2013.80-1237-0.42%
2019/01/15113.8000.0013.8512360.42%
2019/01/1000.00212.8012.80-2219-0.91%
2019/01/09411.85211.9011.8022120.94%
2018/12/11110.05110.3510.3001540.00%
2018/10/261610.341610.4910.4501390.00%
2018/10/25911.33911.4411.2501300.00%
2018/10/1600.00214.0813.40-2124-1.61%
2018/10/11214.8300.0014.5521131.76%
大略-KY 3家上海據點被徵用 1家作為隔離方艙旅館Anue鉅亨-2022/04/19
大略-KY看好中國中端飯店市場成長 拚拓經營規模Anue鉅亨-2021/12/29
大略-KY9月營收0.55億元年增23.04% 1—9月達2.00億元Anue鉅亨-2020/10/10
大略-KY 相關文章
大略-KY 相關影音