• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲3.55
  • 漲幅
    +9.96%
  • 成交量
    5,296張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021135.811236.2635.65-114,145-0.01%
2024/11/29336.27236.1036.05114,1290.01%
2024/11/28935.989.136.0935.95-0.114,1200.00%
2024/11/271437.081437.8536.95014,1070.00%
2024/11/264638.934439.4938.95214,1010.01%
2024/11/251040.60741.1340.20314,0970.02%
2024/11/222442.10140.6039.902314,1040.16%
2024/11/203543.113543.7742.85014,2300.00%
2024/11/19743.561742.6943.10-1014,145-0.07%
2024/11/181041.8300.0041.251014,0560.07%
2024/11/152443.232243.0443.40213,9940.01%
2024/11/142344.854345.6344.50-2013,914-0.14%
2024/11/138645.378645.7645.70013,8080.00%
2024/11/122845.082845.5445.65013,6810.00%
2024/11/111646.951947.5146.80-313,566-0.02%
2024/11/08170.151.81185.151.6652.00-1513,425-0.11% 大買/大賣/
2024/11/077251.767352.2650.50-113,074-0.01%
2024/11/0614350.7613751.0550.20612,7430.05% 大買/大賣/
2024/11/0515653.1517452.6651.70-1812,578-0.14% 大買/大賣/
2024/11/045348.324449.1951.20911,7430.08%
2024/11/01944.941244.5546.55-311,321-0.03%
2024/10/3012.142.663342.6442.35-2111,169-0.19%
2024/10/29643.873043.3143.65-2411,123-0.22%
2024/10/283444.943146.2744.60311,0620.03%
2024/10/253349.581449.5849.401910,9510.17%
2024/10/2427.149.763150.3649.45-410,836-0.04%
2024/10/239151.516951.4051.802210,7490.20%
2024/10/222250.202050.2650.00210,6110.02%
2024/10/218451.718351.9451.60110,5560.01%
2024/10/187251.4912352.0351.10-5110,518-0.48% 大賣/
2024/10/1720653.98145.153.7453.7060.910,4420.58% 大買/大賣/
2024/10/161251.101852.0254.40-69,955-0.06%
2024/10/158550.1710453.4949.50-199,593-0.20% 大賣/
2024/10/1419453.0717352.3152.50219,1460.23% 大買/大賣/
2024/10/11292.153.0527652.5353.4016.18,7510.18% 大買/大賣/
2024/10/092851.612650.4753.5027,9770.03%
2024/10/0830048.7643550.3948.65-1357,638-1.77% 大買/大賣/鉅額交易
2024/10/0719948.1911147.7649.95886,7961.29% 大買/大賣/
2024/10/0414043.30142.142.7045.45-2.16,143-0.03% 大買/大賣/
2024/10/0115440.12140.138.4741.3513.95,1520.27% 大買/大賣/
2024/09/305937.905537.5337.6044,7770.08%
2024/09/274938.3249.137.4236.60-0.14,6010.00%
2024/09/261937.81737.9637.00124,2980.28%
2024/09/259239.05111.339.1538.65-19.34,146-0.47% 大賣/
2024/09/241339.9343.139.4839.95-30.13,644-0.83%
2024/09/231435.012534.6036.35-113,437-0.32%
2024/09/203834.393534.0633.0533,2730.09%
2024/09/1917333.1816631.9133.8072,9930.23% 大買/大賣/
2024/09/1828.231.661131.7431.4017.22,6620.65%
2024/09/163030.011627.5630.35142,3030.61%
2024/09/131227.601227.1127.6002,1310.00%
2024/09/114226.7200.0025.80422,0682.03%
2024/09/09123.8000.0024.1012,0040.05%
2024/09/06124.752024.9324.55-192,009-0.95%
2024/09/05025.0400.0024.9502,0250.00%
2024/09/0400.00225.1525.70-22,046-0.10%
2024/08/30627.05627.0027.0002,0500.00%
2024/08/29127.70127.6527.7002,0710.00%
2024/08/27228.85729.2129.00-52,094-0.24%
2024/08/262930.92929.4329.05202,1340.94%
2024/08/2300.001230.5130.80-122,058-0.58%
2024/08/221129.561729.0328.70-61,907-0.31%
2024/08/21728.40528.6028.3021,8260.11%
2024/08/201028.1200.0028.75101,8060.55%
2024/08/1900.00126.6026.50-11,805-0.06%
2024/08/1400.00323.9023.95-31,846-0.16%
2024/08/12124.00023.9023.9011,8780.05%
2024/08/0900.005025.7525.70-501,921-2.60%
2024/08/075026.4100.0026.60502,0472.44%
2024/08/06125.7000.0025.7512,1210.05%
2024/08/01129.055029.0529.25-492,091-2.34%
2024/07/31329.2800.0029.6032,0570.15%
2024/07/30127.301329.4529.45-122,027-0.59%
2024/07/29128.70029.6028.2011,9870.05%
2024/07/263326.92027.3026.95331,9251.71%
2024/07/233025.3000.0025.90301,8881.59%
2024/07/2200.001327.6527.65-131,824-0.71%
2024/07/1900.00132.4030.70-11,771-0.06%
2024/07/1800.00531.0732.20-51,654-0.30%
2024/07/17529.2500.0029.3051,5420.32%
2024/07/1600.00126.5026.65-11,458-0.07%
2024/07/12126.3000.0025.8011,4180.07%
2024/07/1100.00326.1725.70-31,401-0.21%
2024/07/10325.50125.5525.5521,3570.15%
2024/07/0500.000.124.3024.35-0.11,3040.00%
2024/07/04623.3500.0023.3561,2880.47%
2024/06/1900.00125.4024.80-11,186-0.08%
2024/06/18125.151025.7025.70-91,172-0.77%
2024/06/171025.0000.0024.55101,1510.87%
2024/06/141024.9300.0024.85101,1350.88%
2024/06/06625.3500.0025.2561,0330.58%
2024/05/31325.35225.2524.8519160.11%
2024/05/30423.8800.0025.0048590.47%
2024/05/2900.00122.9522.95-1781-0.13%
2024/05/28120.5000.0020.9017490.13%
2024/05/2300.00122.7021.90-1723-0.14%
2024/05/20121.8000.0021.2516610.15%
2024/05/1700.001322.7222.55-13668-1.94%
2024/05/151221.7800.0022.75126161.95%
2024/05/1400.003123.0122.55-31548-5.65%
2024/05/133122.6000.0022.70314776.49%
2024/05/10219.95020.7020.7023870.51%
2024/05/090.318.40118.8018.85-0.7285-0.25%
2024/05/02016.5000.0016.8002260.00%
2024/04/2600.00016.7517.0002250.00%
2024/04/22117.0000.0017.2012290.44%
2024/04/11016.6500.0016.6502440.00%
2024/04/01016.7000.0016.8002440.00%
2024/03/2500.00317.0516.95-3249-1.20%
2024/03/21017.0000.0017.1002490.00%
2024/03/15017.2500.0017.3002440.00%
2024/03/04117.95118.2518.1502220.00%
2024/03/01117.3500.0017.7012120.47%
2024/02/22017.68117.6017.75-1196-0.49%
2024/02/21117.50217.3517.80-1192-0.52%
2024/02/20218.30118.3018.3011690.59%
2024/02/050.117.0000.0017.000.11270.08%
2024/01/30017.1500.0016.8001240.00%
2024/01/2200.00317.3517.50-3121-2.47%
2024/01/160.117.2500.0017.250.11130.09%
2024/01/15117.7500.0017.7511110.90%
2024/01/1200.000.118.0518.05-0.199-0.13%
2024/01/1000.00216.5016.45-281-2.44%
2023/09/25014.80515.0015.10-598-5.09%
2023/09/15015.1300.0015.0001000.01%
2023/07/19518.1000.0018.4052242.23%
2023/07/13119.0000.0019.4012300.43%
2023/07/12519.8500.0019.7052322.16%
2023/07/0400.000.120.8021.00-0.1248-0.04%
2023/06/26021.1500.0021.5003020.01%
2023/06/09021.5000.0021.7004250.00%
2023/06/08021.50021.6021.6504490.00%
2023/06/06021.20921.2021.30-9514-1.75%
2023/05/22220.2500.0020.2525490.36%
2023/05/11220.1500.0020.0525480.36%
2023/05/10220.7800.0020.8525480.36%
2023/05/0900.00121.2021.30-1552-0.18%
2023/05/08622.1500.0021.8065581.07%
2023/04/18020.5000.0020.5005060.00%
2023/04/17020.4500.0020.5005040.00%
2023/04/14021.0800.0020.8504980.00%
2023/04/13021.2000.0021.1004950.00%
2023/04/12021.0400.0021.3504940.00%
2023/04/11021.1500.0021.0504960.00%
2023/04/10021.3000.0021.1504960.00%
2023/04/07021.0200.0021.0004880.00%
2023/04/06021.7000.0021.4004820.00%
2023/03/31021.1000.0021.6504790.00%
2023/03/30020.4500.0021.6504750.00%
2023/03/29020.3000.0020.1004680.00%
2023/03/28020.35020.5020.4004600.00%
2023/03/27021.3800.0020.8504520.00%
2023/03/2400.00221.9522.15-2425-0.47%
2023/03/16018.6300.0018.8003410.00%
2023/03/15018.900.318.8518.80-0.3331-0.10%
2023/03/14219.2500.0019.2523150.63%
2023/03/1300.00419.6519.90-4292-1.37%
2023/03/09418.290.118.4018.553.92451.59%
2023/03/07015.1200.0015.4001730.00%
2023/03/02015.0700.0015.1501740.00%
2023/02/240.115.0000.0015.000.11680.04%
2023/02/230.114.4000.0014.400.11580.03%
2023/02/22014.3500.0013.3001520.00%
2023/02/07014.8000.0014.3501220.00%
2023/02/06013.2500.0014.4001140.00%
2023/02/02013.0000.0013.0001010.00%
2023/01/30012.8200.0012.850960.01%
2023/01/170.112.8500.0012.800.1960.12%
2023/01/13012.9500.0012.700950.00%
2023/01/12012.9500.0012.650950.00%
2023/01/11013.0700.0012.750960.00%
2023/01/06013.1000.0012.750880.00%
2023/01/03013.9000.0013.700860.01%
2022/12/30014.0500.0014.050860.01%
2022/12/1900.00010.009.780810.00%
2022/12/1600.0009.679.82082-0.01%
2022/12/1500.0059.709.70-585-5.83%
2022/12/1300.0009.959.930830.00%
2022/12/1200.0009.999.990840.00%
2022/12/0900.0009.9410.000840.00%
2022/12/0800.0009.919.98083-0.02%
2022/12/0200.0009.769.92087-0.01%
2022/12/0109.8409.859.980890.01%
2022/11/1700.00610.1010.10-6107-5.60%
2022/11/1409.3700.009.1801160.04%
2022/10/3100.00139.099.29-13237-5.48%
2022/10/28138.6500.009.32132435.35%
2022/10/2109.5500.009.5302810.00%
2022/09/28110.5000.0010.2013700.27%
2022/09/26110.8000.0011.0013700.27%
2022/09/19110.7500.0010.7013690.27%
2022/09/1400.00011.1011.0003690.00%
2022/09/07211.0500.0011.2023690.54%
2022/08/29211.88012.0011.9523600.55%
2022/08/25012.1500.0012.1003580.00%
2022/08/24012.3500.0012.0503610.00%
2022/08/22212.2000.0012.2023830.52%
2022/08/18212.2000.0012.5023750.53%
2022/08/08012.7000.0013.0002950.00%
2022/08/05012.5000.0011.9502710.00%
2022/08/02012.5000.0012.1502660.00%
2022/07/2600.001012.2012.15-10228-4.37%
2022/07/251012.6500.0012.65102154.64%
2022/07/19011.8900.0011.7001970.00%
2022/07/15011.95012.0011.7501950.00%
2022/07/13012.1000.0012.0501910.00%
2022/07/01011.50010.4510.7001530.03%
2022/06/28010.8000.0010.8001510.00%
2022/06/22010.9500.0010.7001500.00%
2022/06/20010.7500.0010.4501510.00%
2022/06/09011.4500.0011.8001500.00%
2022/06/07011.9000.0011.8001510.03%
2022/05/20010.8500.0010.6001350.03%
2022/05/16010.2000.0010.2001430.00%
2022/05/1100.00510.2510.35-5148-3.37%
2022/05/1059.6800.0010.5051503.32%
2022/05/05010.9900.0010.6501540.03%
2022/05/03010.9000.0011.0001610.03%
2022/04/29010.7000.0010.6501620.00%
2022/04/28010.4500.0010.4001650.00%
2022/04/25010.2800.0010.1001810.01%
2022/04/220.110.4800.0010.400.11820.03%
2022/04/20010.3500.0010.4501930.00%
2022/04/19010.7000.0010.5001950.00%
2022/04/18010.7200.0010.4502000.01%
2022/04/15010.9400.0010.5002020.00%
2022/04/14011.3600.0010.5002080.01%
2022/04/13011.3300.0010.5502110.00%
2022/04/11011.3000.0010.4502370.00%
2022/04/06010.9000.0010.8502580.00%
2022/04/01011.1000.0010.8502710.00%
2022/03/25011.3000.0011.3503440.00%
2022/03/24011.9400.0011.2503670.01%
2022/03/230.111.4500.0011.000.14150.01%
2022/03/22011.5000.0011.3004700.00%
2022/03/16011.8500.0010.8005220.00%
2022/03/15011.0000.0010.8005270.00%
2022/03/11011.9000.0010.8505460.00%
2022/03/08011.50110.3510.70-1570-0.17%
2022/03/070.311.5000.0010.500.35870.05%
2022/03/03012.7500.0011.7006620.00%
2022/03/01012.3500.0011.6507560.00%
2022/02/25012.3500.0011.7007620.00%
2022/02/2400.000.111.8011.80-0.1765-0.01%
2022/02/23012.8000.0011.9507680.00%
2022/02/22012.9500.0012.0007710.00%
2022/01/26012.0000.0011.8001,0070.00%
2022/01/07013.000.113.0013.30-0.1971-0.01%
2022/01/0500.000.513.4013.60-0.5967-0.05%
2021/12/1700.00215.1015.10-2951-0.21%
2021/12/16214.9000.0015.1529210.22%
2021/12/1400.00113.7013.60-1879-0.11%
2021/12/13114.3000.0014.4018700.11%
2021/12/0900.00413.3113.30-4842-0.47%
2021/12/0200.000.913.2513.25-0.9803-0.11%
2021/11/2900.00213.1513.50-2729-0.27%
2021/11/262.314.16314.0514.20-0.7679-0.10%
2021/11/16012.5000.0012.6505390.00%
2021/11/12012.0000.0011.4004920.00%
2021/11/11012.3000.0012.2504680.00%
2021/11/0900.00212.7012.80-2420-0.48%
2021/10/1400.00110.9010.95-1260-0.38%
2021/10/12111.2000.0011.2012520.40%
2021/09/3000.00112.9512.85-1211-0.47%
2021/09/27412.5000.0012.5541582.52%
2021/09/23110.4000.0010.4511120.89%
2021/09/170.69.0000.009.060.6860.72%
2021/08/1800.00167.297.60-1665-24.55%
2021/08/17167.0800.007.50166624.18%
2021/07/2757.8000.007.705836.02%
2021/07/1300.0008.018.2001050.00%
2021/07/0800.0017.707.70-1104-0.95%
2021/07/0717.6000.007.7011060.94%
2021/07/060.18.0067.907.80-5.9109-5.38%
2021/07/0567.53147.697.69-8110-7.26%
2021/07/02147.4100.007.801411112.54%
2021/07/0100.0027.717.97-2112-1.78%
2021/06/2800.0017.127.55-1113-0.88%
2021/06/2516.8000.007.1011130.88%
2021/06/2407.0007.007.0301140.00%
2021/06/2200.000.27.007.05-0.2115-0.16%
2021/06/1800.0017.207.05-1117-0.85%
2021/06/1717.33117.147.07-10116-8.55%
2021/06/1517.4567.167.09-5116-4.29%
2021/06/11166.81227.017.22-6116-5.17%
2021/06/1000.0027.297.20-2114-1.75%
2021/06/0917.1500.007.2911150.87%
2021/06/0427.2300.007.2321181.69%
2021/06/0300.0057.307.26-5117-4.25%
2021/06/02167.33107.417.3761185.07%
2021/06/0127.2027.337.2001170.00%
2021/05/3187.2517.477.2871175.94%
2021/05/2847.2100.007.2241173.42%
2021/05/2700.0017.447.27-1118-0.84%
2021/05/2600.0037.307.33-3119-2.51%
2021/05/2577.1900.007.1271205.81%
2021/05/2467.2700.007.2761214.95%
2021/05/1900.0057.477.45-5121-4.11%
2021/05/1857.22157.427.47-10122-8.19%
2021/05/17157.0527.407.401312010.75%
2021/05/1427.4247.677.70-2120-1.66%
2021/05/1347.30157.587.69-11119-9.20%
2021/05/12107.2147.577.5261195.02%
2021/05/1197.6500.007.5291187.61%
2021/05/1000.0067.997.80-6118-5.05%
2021/05/0727.7700.007.7721181.69%
2021/05/0647.8200.007.8241183.37%
2021/05/0500.0057.977.90-5118-4.24%
2021/05/0457.7947.877.8711170.85%
2021/05/0347.9100.007.904984.06%
2021/04/2600.00338.218.10-3390-36.34%
2021/04/23297.5777.807.63228625.40%
2021/04/22127.50197.597.56-787-8.04%
2021/04/2197.5100.007.5598510.53%
2021/04/2000.0027.747.70-282-2.41%
2021/04/1927.6228.007.620830.00%
2021/04/1627.4200.007.402822.43%
2021/04/1300.00177.397.50-1783-20.25%
2021/04/12187.13107.317.308879.11%
2021/04/0937.18327.297.21-2998-29.54%
2021/04/08157.03167.207.11-1100-1.00%
2021/04/0737.17.03157.227.1922.110022.03%
2021/04/06186.88207.147.32-298-2.02%
2021/04/01207.3000.007.32209720.57%
2021/03/3100.0037.637.60-396-3.11%
2021/03/3037.3347.597.63-198-1.02%
2021/03/2947.5287.587.50-497-4.10%
2021/03/2687.5200.007.808968.28%
2021/03/2408.6267.847.71-698-6.11%
2021/03/2367.5957.697.841981.02%
2021/03/2257.7100.007.735985.07%
2021/03/1900.0038.007.85-399-3.00%
2021/03/1837.8277.898.00-4101-3.93%
2021/03/1777.7700.007.7171076.50%
2021/03/1600.0037.977.90-3105-2.83%
2021/03/1537.7800.007.7731062.80%
2021/03/1018.2000.008.3011070.93%
2021/03/0809.0000.008.2001070.00%
2021/03/0409.2000.008.3101070.00%
2021/02/050.18.9000.009.330.11120.05%
2021/01/2908.5300.008.6001270.00%
2021/01/0809.1700.009.1001380.00%
2020/12/2900.0027.477.48-2119-1.67%
2020/12/2827.2200.007.4621211.65%
2020/12/1700.0037.347.35-3121-2.47%
2020/12/1637.22177.387.30-14124-11.28%
2020/12/15177.1567.607.15111238.89%
2020/12/1400.00137.707.60-13123-10.54%
2020/12/11197.4537.807.901612412.83%
2020/12/1000.0018.108.10-1122-0.81%
2020/12/0800.0018.108.04-1135-0.74%
2020/12/0758.0300.008.0251343.71%
2020/12/0300.0058.388.33-5136-3.67%
2020/12/0158.5200.008.5051393.59%
2020/11/3000.0048.528.50-4141-2.83%
2020/11/2748.2538.478.5411440.69%
2020/11/2638.2100.008.4731492.00%
2020/11/0600.00177.007.38-17157-10.82%
2020/11/0517.16.7900.007.0017.115610.90%
2020/11/0400.0027.427.25-2154-1.29%
2020/11/0327.4127.567.4201560.00%
2020/11/0227.2800.007.5621581.26%
2020/10/0600.00128.838.59-12171-7.02%
2020/10/05128.2998.638.7831721.74%
2020/09/3000.0028.738.41-2172-1.16%
2020/09/29118.6038.538.5381774.51%
2020/09/2838.6778.808.80-4181-2.20%
2020/09/2578.4600.009.0071923.64%
2020/09/2400.00178.768.80-17193-8.78%
2020/09/2300.0018.808.60-1193-0.52%
2020/09/220.28.75298.708.75-28.8196-14.62%
2020/09/21388.7000.008.543819719.29%
2020/09/1800.00168.999.00-16194-8.21%
2020/09/1758.85139.018.97-8195-4.09%
2020/09/16208.8019.039.03191959.72%
2020/09/1598.7288.858.9011950.51%
2020/09/14138.73148.958.90-1193-0.52%
2020/09/1158.8169.038.90-1191-0.52%
2020/09/1019.18139.018.95-12183-6.55%
2020/09/09238.7600.008.902318312.54%
2020/09/0800.00108.998.90-10182-5.49%
2020/09/07148.80119.008.9031821.65%
2020/09/04118.7149.009.0671813.87%
2020/09/0349.1600.009.1041792.23%
2020/09/0200.00199.079.28-19176-10.76%
2020/09/01198.58228.668.98-3174-1.72%
2020/08/3158.1068.278.20-1169-0.59%
2020/08/2868.2988.508.44-2169-1.18%
2020/08/27218.56118.818.63101656.05%
2020/08/26138.5978.598.6361633.68%
2020/08/2529.0429.368.9801590.00%
2020/08/2499.0819.129.3681585.03%
2020/08/2100.0039.409.39-3158-1.89%
2020/08/2039.0600.009.3531571.90%
2020/08/1900.0069.379.55-6156-3.82%
2020/08/18109.2048.879.0861553.85%
2020/08/17108.5888.698.8021551.28%
2020/08/1488.4068.628.6921541.30%
2020/08/1368.8628.909.0041522.62%
2020/08/1228.9669.159.20-4151-2.64%
2020/08/1139.0439.149.1301570.00%
2020/08/1069.4200.009.3261623.69%
2020/08/0609.9559.949.95-5162-3.07%
2020/08/0559.4900.009.9651643.04%
2020/08/0400.00310.059.84-3169-1.77%
2020/08/033.19.8039.5010.150.11750.05%
2020/07/3139.0200.009.5031711.75%
2020/07/3000.0079.389.50-7169-4.14%
2020/07/2978.7700.009.4871773.93%
2020/07/270.19.9900.009.800.11790.06%
2020/07/240.19.9900.009.990.11800.03%
2020/07/0900.00510.5510.50-5188-2.66%
2020/07/08510.2000.0010.2052012.48%
2020/04/290.111.0000.0010.450.14630.02%
2020/04/0109.9700.009.8805040.00%
2020/03/1200.00914.0314.40-9511-1.76%
2020/03/111015.3000.0015.25104942.02%
2020/03/020.114.3500.0014.300.14310.03%
2020/02/210.115.1500.0015.000.14120.02%
2020/02/200.114.9000.0015.000.14120.03%
2020/01/1400.00015.3015.350547-0.01%
2019/09/0500.00012.7012.800122-0.04%
2019/06/2700.00114.1514.00-1206-0.48%
2019/06/26113.9500.0013.8512110.47%
2019/05/1300.00114.3014.25-1437-0.23%
2019/05/03115.1000.0015.2015610.18%
2019/04/0200.00816.1016.40-8722-1.11%
2019/03/05618.78618.6018.6006690.00%
2019/02/11219.0500.0019.0025770.35%
2019/01/28618.4000.0018.7565231.15%
2019/01/0300.00214.5014.50-2417-0.48%
2018/08/15116.3000.0016.1511,4310.07%
2018/08/0600.00518.2018.20-51,500-0.33%
2018/07/3000.00117.8518.45-11,624-0.06%
2018/07/2700.00218.3018.45-21,603-0.12%
2018/07/1700.00117.1017.10-11,689-0.06%
2018/07/13117.7500.0017.9511,8090.06%
2018/07/06218.5500.0018.4022,0270.10%
2018/07/0400.00419.3019.50-42,010-0.20%
2018/07/0300.00219.7019.15-22,012-0.10%
2018/06/29219.3500.0019.2022,0350.10%
2018/06/2700.00321.1520.55-32,038-0.15%
2018/06/26521.2000.0020.7552,0770.24%
2018/06/1100.00521.2021.30-52,234-0.22%
2018/06/05520.45220.7520.2032,1570.14%
2018/06/0400.001019.8319.85-102,115-0.47%
2018/05/25519.0000.0019.0052,0160.25%
2018/05/23119.0500.0018.8012,0430.05%
2018/05/2100.001019.9519.55-102,052-0.49%
2018/05/18220.2000.0019.7522,0720.10%
2018/05/14220.4000.0020.4022,1660.09%
2018/05/0800.00122.5022.65-12,130-0.05%
2018/05/07623.30823.3322.80-22,133-0.09%
2018/03/1500.00218.7018.80-21,889-0.11%
2018/03/14217.7500.0018.0521,8780.11%
2018/02/26918.2500.0018.4092,1990.41%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章