遠傳 (4904)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	88.30	0.6	88.28	88.10	-0.5	5,206	-0.01%
2025/01/21	0	87.80	0.1	87.80	87.80	0	5,228	0.00%
2025/01/20	0	88.00	0	0.00	87.80	0	5,230	0.00%
2025/01/17	0	88.88	0	0.00	89.10	0	5,245	0.00%
2025/01/16	0	0.00	0	89.00	88.80	0	5,234	0.00%
2025/01/15	0.1	88.88	0	0.00	88.10	0.1	5,232	0.00%
2025/01/14	0	0.00	0.2	88.80	89.00	-0.2	5,258	0.00%
2025/01/10	0	86.50	0	0.00	86.60	0	5,214	0.00%
2025/01/09	0	87.70	0	87.30	87.20	0	5,201	0.00%
2025/01/08	0	0.00	0.4	87.40	86.70	-0.4	5,240	-0.01%
2025/01/07	0.3	89.81	0	0.00	88.30	0.3	5,182	0.00%
2025/01/03	1	88.70	0	0.00	88.80	1	5,156	0.02%
2025/01/02	0	88.60	0	0.00	88.80	0	5,239	0.00%
2024/12/30	0	0.00	0.1	90.50	89.60	-0.1	5,407	0.00%
2024/12/27	0	90.00	0.8	90.30	90.40	-0.8	5,533	-0.01%
2024/12/26	0	90.90	0	0.00	91.10	0	5,580	0.00%
2024/12/24	0	90.69	0	0.00	91.00	0	5,657	0.00%
2024/12/23	0	90.78	0	91.00	91.40	0	5,654	0.00%
2024/12/20	0	89.90	0	89.45	89.50	0	5,627	0.00%
2024/12/19	0	90.27	0	0.00	90.90	0	5,563	0.00%
2024/12/18	0.3	90.50	0	0.00	91.60	0.3	5,587	0.00%
2024/12/17	0	90.50	0	0.00	91.50	0	5,593	0.00%
2024/12/12	0	89.80	0.2	89.70	89.80	-0.1	5,494	0.00%
2024/12/10	0.1	89.90	0.1	89.73	89.90	0	5,702	0.00%
2024/12/09	0	0.00	0.2	89.79	90.00	-0.2	5,741	0.00%
2024/12/06	0.1	89.34	0	0.00	89.40	0.1	5,838	0.00%
2024/12/05	0	88.90	1	89.70	89.40	-1	5,837	-0.02%
2024/12/04	1	88.20	0	0.00	88.80	1	5,816	0.02%
2024/12/03	2	88.81	0	0.00	88.80	2	5,849	0.03%
2024/12/02	0	90.40	0	91.60	91.50	0	5,726	0.00%
2024/11/28	0	92.20	0.1	91.40	90.70	-0.1	5,723	0.00%
2024/11/27	0	0.00	0.4	91.25	91.70	-0.4	5,743	-0.01%
2024/11/25	0	0.00	0.4	90.50	91.00	-0.4	5,885	-0.01%
2024/11/22	0	89.00	0	0.00	89.20	0	5,604	0.00%
2024/11/21	0.1	87.00	0	0.00	88.50	0.1	5,644	0.00%
2024/11/20	0	87.56	0	0.00	88.20	0	5,613	0.00%
2024/11/19	0.1	87.80	0	0.00	88.10	0.1	5,635	0.00%
2024/11/18	0.1	87.95	0	0.00	87.70	0.1	5,636	0.00%
2024/11/14	0	89.10	0.2	89.49	88.90	-0.1	5,575	0.00%
2024/11/13	0	90.16	0	0.00	89.60	0	5,568	0.00%
2024/11/12	0	0.00	0.1	88.81	88.60	-0.1	5,623	0.00%
2024/11/11	0	88.50	0	0.00	88.60	0	5,635	0.00%
2024/11/07	0	0.00	0.1	89.50	89.50	-0.1	5,711	0.00%
2024/11/06	0	89.06	0	0.00	88.90	0	5,822	0.00%
2024/11/05	0	89.90	0.1	90.00	91.00	-0.1	5,970	0.00%
2024/11/04	0	88.50	0	0.00	88.60	0	6,138	0.00%
2024/11/01	0	88.60	0	0.00	89.00	0	6,397	0.00%
2024/10/30	0.2	89.59	0	0.00	89.00	0.2	6,480	0.00%
2024/10/29	0.1	88.77	0	0.00	89.50	0.1	6,491	0.00%
2024/10/28	0	89.00	0	89.30	89.40	0	6,453	0.00%
2024/10/24	0	88.70	0	89.00	89.00	0	6,587	0.00%
2024/10/23	0.1	88.10	0	0.00	88.30	0.1	6,663	0.00%
2024/10/22	0	88.00	0	0.00	88.70	0	6,690	0.00%
2024/10/21	0	88.80	0	0.00	88.00	0	6,806	0.00%
2024/10/18	0.1	88.84	0	0.00	89.20	0.1	6,948	0.00%
2024/10/16	0	87.00	0	0.00	87.40	0	7,372	0.00%
2024/10/14	0.1	87.07	0	0.00	87.00	0.1	7,547	0.00%
2024/10/09	0	87.96	0	0.00	88.10	0	7,766	0.00%
2024/10/08	0.1	87.61	0	0.00	88.30	0.1	8,220	0.00%
2024/10/07	0.1	88.04	0	0.00	89.00	0.1	8,453	0.00%
2024/10/04	0.4	89.35	0	87.40	87.90	0.4	8,783	0.00%
2024/10/01	0.2	90.80	0.2	90.76	91.00	-0.1	8,982	0.00%
2024/09/30	0.2	90.79	0.2	91.32	90.70	0	9,295	0.00%
2024/09/27	0.1	90.91	0.2	90.90	91.20	-0.1	9,699	0.00%
2024/09/26	0	0.00	0.1	91.81	92.00	-0.1	10,256	0.00%
2024/09/19	0	0.00	0.1	92.34	91.70	-0.1	11,109	0.00%
2024/09/16	0	91.70	0.1	92.80	91.90	-0.1	11,170	0.00%
2024/09/13	0	0.00	0	92.70	93.00	0	11,187	0.00%
2024/09/11	0	92.60	0.2	92.96	92.80	-0.2	11,136	0.00%
2024/09/09	0	0.00	0.1	91.73	92.60	-0.1	10,896	0.00%
2024/09/04	0	90.10	0	90.50	90.80	0	10,778	0.00%
2024/09/03	0	90.80	0.5	90.97	91.40	-0.5	10,703	0.00%
2024/09/02	0	0.00	0.3	90.40	91.00	-0.3	10,714	0.00%
2024/08/30	0	90.00	0	0.00	90.50	0	10,772	0.00%
2024/08/28	0	0.00	0.2	91.63	91.60	-0.2	10,963	0.00%
2024/08/26	0	0.00	0.6	89.90	90.30	-0.6	11,127	-0.01%
2024/08/23	0	0.00	0.2	90.23	90.70	-0.2	11,174	0.00%
2024/08/22	0.1	89.50	0	89.55	90.00	0.1	11,166	0.00%
2024/08/21	0	88.80	4.7	90.10	90.00	-4.7	11,181	-0.04%
2024/08/20	0	89.40	0.1	88.74	87.80	-0.1	11,090	0.00%
2024/08/19	0	88.90	0.1	89.09	89.60	-0.1	11,033	0.00%
2024/08/16	0	88.70	0	0.00	88.70	0	11,040	0.00%
2024/08/15	0	89.10	0.1	88.50	88.40	-0.1	10,970	0.00%
2024/08/14	0	87.60	0	0.00	88.50	0	10,925	0.00%
2024/08/12	0	87.20	0	0.00	87.80	0	10,857	0.00%
2024/08/09	3	87.29	3	86.80	87.40	0	10,865	0.00%
2024/08/08	0	87.90	0	0.00	87.00	0	10,768	0.00%
2024/08/07	0.1	87.79	0	0.00	88.60	0.1	10,665	0.00%
2024/08/06	0.1	87.40	1.4	87.15	88.20	-1.3	10,570	-0.01%
2024/08/05	0	0.00	9	86.05	87.40	-9	10,397	-0.09%
2024/08/02	0.1	86.70	1.8	87.08	87.00	-1.7	10,158	-0.02%
2024/08/01	0.1	86.65	0.1	86.90	86.70	0	10,055	0.00%
2024/07/31	0	0.00	0.7	85.59	86.20	-0.7	10,101	-0.01%
2024/07/30	0	84.60	0	0.00	86.50	0	10,143	0.00%
2024/07/29	2	86.70	3	86.29	85.70	-1	10,107	-0.01%
2024/07/26	0	0.00	0.1	86.01	86.40	-0.1	10,119	0.00%
2024/07/19	0.1	83.95	0	0.00	85.00	0.1	9,925	0.00%
2024/07/18	1.2	84.00	2.4	83.34	85.00	-1.2	9,872	-0.01%
2024/07/17	0.2	81.50	0	0.00	81.40	0.2	9,680	0.00%
2024/07/16	0.1	80.43	1	80.40	80.50	-0.9	9,590	-0.01%
2024/07/15	1.6	79.23	1	79.90	80.20	0.6	9,608	0.01%
2024/07/12	1.3	79.48	1	80.10	79.20	0.3	9,577	0.00%
2024/07/11	3.3	79.67	2	80.05	79.80	1.3	9,514	0.01%
2024/07/10	10.7	79.48	3.3	79.96	79.50	7.5	9,443	0.08%
2024/07/09	2.2	86.24	0	0.00	86.50	2.2	9,005	0.02%
2024/07/08	4.1	87.00	0.1	86.90	90.50	4	8,718	0.05%
2024/07/05	0.1	92.00	0	92.90	91.00	0	8,357	0.00%
2024/07/04	2	87.91	0	0.00	91.10	2	8,075	0.03%
2024/07/03	0	88.52	0.5	89.80	89.70	-0.5	7,704	-0.01%
2024/07/02	0	89.48	11	89.32	90.10	-11	7,287	-0.15%
2024/07/01	0.1	85.30	0	85.40	86.40	0	6,713	0.00%
2024/06/28	0	0.00	3.3	85.49	84.10	-3.3	6,352	-0.05%
2024/06/27	0.3	83.83	0	0.00	83.90	0.3	5,776	0.01%
2024/06/26	0	84.80	0	85.00	85.20	0	5,723	0.00%
2024/06/25	0.1	85.12	0	0.00	85.30	0.1	5,729	0.00%
2024/06/24	0	84.20	0.1	84.99	85.10	-0.1	5,750	0.00%
2024/06/21	0	84.20	1.2	84.06	84.20	-1.2	5,695	-0.02%
2024/06/20	0.2	83.91	0.2	83.93	84.30	0	5,621	0.00%
2024/06/19	0.2	83.73	0	0.00	84.00	0.2	5,651	0.00%
2024/06/17	0.1	84.83	0	0.00	84.60	0.1	5,646	0.00%
2024/06/14	0	85.40	0	85.30	85.70	0	5,715	0.00%
2024/06/13	0.4	85.40	0	0.00	85.10	0.4	5,724	0.01%
2024/06/12	0	0.00	0.3	85.60	85.90	-0.3	5,773	-0.01%
2024/06/11	0.1	84.39	0	84.60	84.30	0.1	5,719	0.00%
2024/06/07	0	84.50	0	0.00	84.90	0	5,733	0.00%
2024/06/06	0.1	83.60	0	83.90	83.80	0	5,660	0.00%
2024/06/05	0	84.60	0	0.00	84.20	0	5,618	0.00%
2024/06/04	0.1	84.11	0.2	83.90	84.20	-0.1	5,556	0.00%
2024/06/03	0	84.60	0	0.00	85.30	0	5,529	0.00%
2024/05/31	0	83.33	1	84.10	83.50	-1	5,352	-0.02%
2024/05/30	0	82.64	0	0.00	82.40	0	5,094	0.00%
2024/05/29	0.4	82.18	0.3	82.00	82.00	0.1	5,035	0.00%
2024/05/28	0.3	82.62	0	0.00	82.50	0.3	4,983	0.01%
2024/05/27	0.2	83.49	0	83.77	83.30	0.1	5,039	0.00%
2024/05/24	0	84.00	0	0.00	84.00	0	5,024	0.00%
2024/05/23	0.1	83.68	0.6	83.80	84.30	-0.5	5,053	-0.01%
2024/05/22	0.1	83.22	0	83.50	84.00	0.1	5,115	0.00%
2024/05/21	0	83.35	0	0.00	83.50	0	5,110	0.00%
2024/05/20	0	83.60	0.7	83.60	83.70	-0.7	5,154	-0.01%
2024/05/17	0.2	83.64	0	0.00	83.20	0.2	5,179	0.00%
2024/05/16	0.1	83.69	0.1	83.90	84.10	0	5,181	0.00%
2024/05/15	0.1	83.61	0.1	83.40	82.90	0	5,159	0.00%
2024/05/14	0.1	83.54	0	0.00	83.40	0.1	5,156	0.00%
2024/05/13	0.4	83.58	0.1	83.70	83.60	0.3	5,173	0.01%
2024/05/10	0	83.80	0.3	83.56	84.70	-0.3	5,161	-0.01%
2024/05/09	0	83.00	0.1	83.40	83.40	-0.1	5,107	0.00%
2024/05/08	0.1	82.90	0	0.00	82.90	0.1	5,063	0.00%
2024/05/07	0	82.60	0	0.00	83.00	0	5,047	0.00%
2024/05/06	0.1	82.53	0.1	82.52	83.00	0	4,991	0.00%
2024/05/03	0.1	80.80	0	0.00	81.00	0.1	4,894	0.00%
2024/05/02	0.1	80.82	0	80.90	81.30	0	4,838	0.00%
2024/04/30	0.1	80.60	0	0.00	80.80	0.1	4,758	0.00%
2024/04/29	0.1	80.86	0	0.00	80.90	0.1	4,687	0.00%
2024/04/26	0	80.47	0	0.00	80.50	0	4,644	0.00%
2024/04/25	0.1	80.20	0	0.00	80.40	0.1	4,646	0.00%
2024/04/24	0	80.50	0	0.00	80.50	0	4,605	0.00%
2024/04/23	0.2	80.44	0.1	80.60	80.30	0.1	4,528	0.00%
2024/04/22	0	80.54	10.7	80.23	81.00	-10.6	4,458	-0.24%
2024/04/19	1.1	79.91	1	80.10	80.20	0.1	4,388	0.00%
2024/04/18	0.1	80.47	0	0.00	80.40	0.1	4,253	0.00%
2024/04/17	0.1	80.43	0	0.00	80.40	0.1	4,184	0.00%
2024/04/16	0.3	80.77	1	81.80	81.20	-0.7	4,139	-0.02%
2024/04/15	0	81.48	1.1	82.47	82.30	-1	4,073	-0.03%
2024/04/12	0	0.00	0	81.60	81.60	0	4,010	0.00%
2024/04/11	0.2	81.77	0	81.80	81.80	0.1	3,959	0.00%
2024/04/10	0	81.78	0	81.60	81.80	0	3,919	0.00%
2024/04/09	0.2	80.86	0	0.00	80.80	0.2	3,880	0.01%
2024/04/08	0.1	80.90	0	0.00	81.50	0.1	3,809	0.00%
2024/04/03	0	81.20	0	80.80	80.60	0	3,766	0.00%
2024/04/02	0	81.10	0	0.00	81.40	0	3,730	0.00%
2024/04/01	0	0.00	2.1	82.00	82.30	-2.1	3,707	-0.06%
2024/03/29	0.1	81.30	1.7	81.62	81.50	-1.6	3,672	-0.04%
2024/03/28	0.1	80.87	0.5	81.00	80.90	-0.5	3,617	-0.01%
2024/03/27	0	81.00	1.2	81.43	81.50	-1.2	3,577	-0.03%
2024/03/25	0	79.30	0	0.00	79.60	0	3,553	0.00%
2024/03/22	0.2	78.70	1.1	79.10	79.20	-0.9	3,568	-0.03%
2024/03/21	2.1	77.81	0	0.00	78.10	2.1	3,549	0.06%
2024/03/20	0	78.05	5	77.94	77.80	-5	3,635	-0.14%
2024/03/19	0	78.43	0	0.00	78.00	0	3,627	0.00%
2024/03/18	0.1	78.58	0	78.70	78.60	0.1	3,578	0.00%
2024/03/15	0.9	78.60	0	0.00	78.70	0.9	3,577	0.02%
2024/03/14	1	79.00	0.3	79.10	79.10	0.7	3,606	0.02%
2024/03/13	0.2	78.61	0	0.00	78.60	0.2	3,634	0.00%
2024/03/12	0	78.79	1	78.60	78.70	-1	3,652	-0.03%
2024/03/11	2.2	78.25	0.1	78.20	78.50	2.1	3,703	0.06%
2024/03/08	0	77.70	0	0.00	77.70	0	3,800	0.00%
2024/03/07	0.1	77.51	0	0.00	77.00	0.1	4,009	0.00%
2024/03/06	0.1	77.87	0.6	77.90	78.00	-0.5	4,014	-0.01%
2024/03/05	0.7	77.59	0.1	77.70	77.20	0.6	4,276	0.01%
2024/03/04	0.1	78.09	0	0.00	77.60	0.1	4,385	0.00%
2024/03/01	0.1	78.23	0	0.00	77.80	0.1	4,501	0.00%
2024/02/29	0.2	78.45	1.1	78.03	78.70	-0.9	4,591	-0.02%
2024/02/27	0.2	79.19	0	0.00	78.70	0.2	4,572	0.00%
2024/02/26	0.1	79.58	0.1	79.20	79.40	0	4,574	0.00%
2024/02/23	2	79.68	0	0.00	79.40	2	4,599	0.04%
2024/02/22	0.1	81.77	0	0.00	81.30	0.1	4,603	0.00%
2024/02/21	0.1	81.20	0.1	81.20	82.00	0	4,573	0.00%
2024/02/20	0.2	80.68	2	80.90	80.70	-1.8	4,536	-0.04%
2024/02/19	0	79.67	0	0.00	80.80	0	4,536	0.00%
2024/02/16	1.3	79.19	0	0.00	79.60	1.3	4,567	0.03%
2024/02/15	0.1	79.66	0	79.70	80.10	0	4,524	0.00%
2024/02/05	0.4	79.58	0	0.00	79.40	0.4	4,492	0.01%