前鼎 (4908)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
89.3
漲跌
▼0.1
漲幅
-0.11%
成交量
424張
產業
上櫃通信網路類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6.1	89.22	6.1	89.91	89.30	0	3,982	0.00%
2024/11/21	10.1	89.88	0	0.00	89.40	10.1	4,027	0.25%
2024/11/20	16	88.54	6	88.70	87.80	10	4,120	0.24%
2024/11/19	1.1	87.91	1	88.60	88.50	0.1	4,266	0.00%
2024/11/18	3.1	85.21	3	86.50	85.00	0.1	4,342	0.00%
2024/11/15	4	89.08	4	88.90	89.10	0	4,374	0.00%
2024/11/14	4	89.05	4	91.30	89.00	0	4,373	0.00%
2024/11/13	8	92.03	8	92.16	92.00	0	4,366	0.00%
2024/11/12	7	92.47	7	92.10	92.50	0	4,367	0.00%
2024/11/11	8	95.31	8	95.73	95.30	0	4,355	0.00%
2024/11/08	8	97.58	7	98.47	96.20	1	4,355	0.02%
2024/11/07	3	97.23	4	97.78	97.10	-1	4,329	-0.02%
2024/11/06	2	97.15	3	96.83	96.80	-1	4,342	-0.02%
2024/11/05	21	96.99	20	97.13	96.30	1	4,352	0.02%
2024/11/04	6	98.42	6	97.43	97.50	0	4,367	0.00%
2024/11/01	0	0.00	15	96.00	95.90	-15	4,316	-0.35%
2024/10/30	18	94.92	3	94.73	94.50	15	4,312	0.35%
2024/10/29	1	97.20	1	94.40	94.40	0	4,299	0.00%
2024/10/28	1	96.40	1	96.70	97.80	0	4,259	0.00%
2024/10/24	51	102.16	49	107.04	102.00	2	4,211	0.05%
2024/10/23	1	108.50	2	109.25	110.00	-1	4,130	-0.02%
2024/10/18	6	107.25	6	107.50	107.50	0	4,041	0.00%
2024/10/17	69	110.54	71	112.63	110.50	-2	3,955	-0.05%
2024/10/16	26	113.27	26.1	112.69	114.00	-0.1	3,858	0.00%
2024/10/15	22.1	113.80	31.3	111.47	115.50	-9.2	3,640	-0.25%
2024/10/14	4	105.88	1	103.00	105.50	3	3,182	0.09%
2024/10/11	0	0.00	2	99.30	99.30	-2	3,098	-0.06%
2024/10/09	72	104.42	71.2	104.43	103.50	0.8	3,137	0.02%
2024/10/08	29	103.29	29	102.83	103.50	0	3,090	0.00%
2024/10/07	5	103.30	5	103.10	103.50	0	3,091	0.00%
2024/10/04	71	102.32	69	102.14	102.50	2	3,108	0.06%
2024/10/01	1	101.50	1	98.90	101.50	0	3,153	0.00%
2024/09/27	4	99.10	3	99.47	96.30	1	3,093	0.03%
2024/09/26	0	0.00	1	95.20	95.50	-1	3,051	-0.03%
2024/09/25	2	98.50	2	100.50	98.50	0	3,033	0.00%
2024/09/24	17	100.50	18	102.92	100.50	-1	3,091	-0.03%
2024/09/23	3	103.83	1	105.50	103.00	2	3,222	0.06%
2024/09/20	92	102.02	92	104.02	102.00	0	3,207	0.00%
2024/09/19	43	104.80	42	103.21	105.00	1	3,161	0.03%
2024/09/18	0	0.00	3	103.83	103.00	-3	3,127	-0.10%
2024/09/16	1	100.50	1	101.50	100.00	0	3,061	0.00%
2024/09/13	46	102.09	46	102.66	102.50	0	3,135	0.00%
2024/09/12	10	101.65	13.2	101.57	102.50	-3.2	3,156	-0.10%
2024/09/11	11	99.54	11	99.26	98.80	0	3,140	0.00%
2024/09/10	15	102.25	14	100.82	100.00	1	3,095	0.03%
2024/09/09	5	95.14	3	95.20	95.70	2	2,899	0.07%
2024/09/06	1	95.30	2	95.75	94.50	-1	2,964	-0.03%
2024/09/05	1	95.10	1	96.80	93.40	0	2,993	0.00%
2024/09/03	2	99.45	1	100.50	99.20	1	2,980	0.03%
2024/09/02	86	101.39	85	103.74	102.00	1	2,978	0.03%
2024/08/30	61	103.11	60	101.66	105.00	1	2,911	0.03%
2024/08/29	34	98.91	33	97.92	98.80	1	2,769	0.04%
2024/08/28	5	97.46	7	98.50	96.80	-2	2,719	-0.07%
2024/08/27	1.2	94.70	1.1	95.18	94.60	0.1	2,638	0.00%
2024/08/26	8	92.48	8	95.16	92.20	0	2,652	0.00%
2024/08/23	4.1	94.13	4	95.13	94.80	0.1	2,664	0.00%
2024/08/22	44.1	94.25	41	98.61	94.10	3.1	2,653	0.11%
2024/08/21	77	99.34	77	95.94	97.50	0	2,706	0.00%
2024/08/20	18	92.26	38	92.19	92.30	-20	2,815	-0.71%
2024/08/19	5	86.88	5	86.02	87.90	0	2,907	0.00%
2024/08/14	0	0.00	2	82.20	80.20	-2	2,994	-0.07%
2024/08/13	0.1	81.53	0	0.00	80.90	0.1	3,002	0.00%
2024/08/09	6	81.15	4	82.75	80.80	2	3,131	0.06%
2024/08/08	1	81.00	1	79.80	81.00	0	3,172	0.00%
2024/08/07	1	79.00	2	77.95	79.60	-1	3,199	-0.03%
2024/08/06	0	0.00	7	69.01	72.40	-7	3,194	-0.22%
2024/08/05	0.1	75.80	0	0.00	75.60	0.1	3,176	0.00%
2024/08/01	1	90.60	1	91.20	89.70	0	3,209	0.00%
2024/07/31	1	88.10	4	88.58	88.10	-3	3,227	-0.09%
2024/07/30	21	87.51	1	89.30	89.50	20	3,241	0.62%
2024/07/18	2	100.75	1	101.50	101.00	1	3,375	0.03%
2024/07/17	1	105.50	1	106.50	104.50	0	3,365	0.00%
2024/07/16	0	0.00	1	103.00	103.00	-1	3,360	-0.03%
2024/07/12	0	0.00	1	104.00	103.00	-1	3,386	-0.03%
2024/07/11	12.2	106.78	4	106.38	105.50	8.2	3,389	0.24%
2024/07/10	24	111.60	22	110.98	112.00	2	3,352	0.06%
2024/07/09	1	108.50	1	109.50	108.50	0	3,255	0.00%
2024/07/08	29	106.97	27	108.70	106.00	2	3,237	0.06%
2024/07/05	7	113.43	8	113.31	114.50	-1	3,181	-0.03%
2024/07/04	1	109.50	8	108.13	107.50	-7	3,092	-0.23%
2024/07/03	9	107.94	3	108.83	107.50	6	3,081	0.19%
2024/07/02	1	108.01	1	110.50	107.00	0	3,095	0.00%
2024/07/01	1	110.00	5	110.00	110.00	-4	3,175	-0.13%
2024/06/28	6	113.75	8	114.69	112.00	-2	3,254	-0.06%
2024/06/27	23	113.83	17	112.79	113.00	6	3,214	0.19%
2024/06/26	8	109.13	7	107.86	109.50	1	3,081	0.03%
2024/06/25	1	106.00	1	107.50	106.00	0	3,138	0.00%
2024/06/24	3	109.83	4	109.25	107.50	-1	3,177	-0.03%
2024/06/21	20	111.23	25	112.40	111.00	-5	3,226	-0.15%
2024/06/20	16	113.00	9	112.17	112.00	7	3,264	0.21%
2024/06/19	3	111.17	6	111.08	110.50	-3	3,248	-0.09%
2024/06/18	22	111.00	40	110.33	111.00	-18	3,182	-0.57%
2024/06/17	22	110.20	3	111.33	110.00	19	3,141	0.60%
2024/06/14	17	108.15	17	109.79	108.00	0	3,130	0.00%
2024/06/13	9	110.33	19	108.89	110.50	-10	3,109	-0.32%
2024/06/12	3	102.33	9	102.94	103.50	-6	3,050	-0.20%
2024/06/11	4	102.38	8	100.30	98.60	-4	3,045	-0.13%
2024/06/06	9	103.28	9	102.39	102.50	0	3,220	0.00%
2024/06/05	0	0.00	2	106.00	104.50	-2	3,237	-0.06%
2024/06/04	7	108.00	0	0.00	104.00	7	3,327	0.21%
2024/06/03	1	108.50	1	109.50	109.00	0	3,446	0.00%
2024/05/31	0	0.00	0	107.00	105.50	0	3,480	0.00%
2024/05/30	12	108.67	2	107.75	106.00	10	3,536	0.28%
2024/05/29	21	110.93	21	109.10	108.00	0	3,642	0.00%
2024/05/27	14	112.21	16	115.31	111.50	-2	3,777	-0.05%
2024/05/24	43	115.15	59	115.84	114.50	-16	3,962	-0.40%
2024/05/23	46	112.35	37	110.28	111.00	9	4,550	0.20%
2024/05/22	2	107.00	3	107.00	106.50	-1	4,746	-0.02%
2024/05/17	1	101.00	0	0.00	101.50	1	5,262	0.02%
2024/05/15	5	100.96	6	101.25	101.50	-1	5,784	-0.02%
2024/05/14	28	99.24	28	101.96	99.00	0	5,926	0.00%
2024/05/13	1	99.90	1	99.50	100.00	0	6,091	0.00%
2024/05/10	3	93.83	3	93.33	94.60	0	6,304	0.00%
2024/05/06	2	95.00	2	96.00	95.60	0	7,917	0.00%
2024/05/03	0	0.00	1	97.80	97.00	-1	7,938	-0.01%
2024/04/30	0	0.00	1	102.50	101.00	-1	7,925	-0.01%
2024/04/29	2	100.75	1	102.00	102.00	1	7,982	0.01%
2024/04/26	1	101.50	1	103.50	98.10	0	7,951	0.00%
2024/04/25	5	100.50	5	100.12	97.40	0	7,914	0.00%
2024/04/22	1	94.00	1	91.40	89.10	0	8,047	0.00%
2024/04/19	1	96.00	0	0.00	97.50	1	8,073	0.01%
2024/04/17	0.1	94.52	0	0.00	97.00	0.1	8,180	0.00%
2024/04/16	6	92.35	5	92.32	92.50	1	8,170	0.01%
2024/04/15	0	102.50	0	0.00	100.50	0	8,142	0.00%
2024/04/12	0	104.00	1	103.50	104.00	-1	8,148	-0.01%
2024/04/11	1	103.52	1	103.50	103.00	0	8,147	0.00%
2024/04/10	1	110.00	2	110.25	108.50	-1	8,127	-0.01%
2024/04/09	1	110.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	0	111.00	0	0.00	110.00	0	8,104	0.00%
2024/04/03	4.1	112.25	5	114.10	111.00	-0.9	8,165	-0.01%
2024/04/02	0	0.00	1	118.50	118.50	-1	8,123	-0.01%
2024/03/28	22	109.36	3	110.83	110.00	19	7,991	0.24%
2024/03/27	0	0.00	3	107.00	107.50	-3	7,923	-0.04%
2024/03/26	17	106.53	27	108.20	106.00	-10	7,886	-0.13%
2024/03/25	20	111.20	20	107.75	112.00	0	7,835	0.00%
2024/03/22	5	105.19	2	107.00	107.00	3	7,840	0.04%
2024/03/21	2	102.50	1	102.50	103.00	1	7,792	0.01%
2024/03/19	11	108.18	10	106.25	104.00	1	7,866	0.01%
2024/03/14	1	104.01	0	0.00	103.00	1	8,674	0.01%
2024/03/13	1	105.00	0	107.50	107.00	1	8,801	0.01%
2024/03/12	13	110.38	11	110.14	111.00	2	8,710	0.02%
2024/03/11	2	110.22	0	0.00	112.50	2	8,670	0.02%
2024/03/08	16	106.88	16.1	108.01	107.00	-0.1	8,639	0.00%
2024/03/07	68.1	115.61	69	117.88	113.50	-0.9	8,583	-0.01%
2024/03/06	0	0.00	3	118.50	119.00	-3	8,519	-0.04%
2024/03/05	2	117.50	2	117.00	117.50	0	8,609	0.00%
2024/03/04	66	121.50	71	120.92	120.00	-5	8,801	-0.06%
2024/03/01	105	120.32	102	118.98	120.50	3	8,762	0.03%	大買/大賣/
2024/02/29	18	120.92	18	118.92	121.50	0	8,706	0.00%
2024/02/27	229	119.32	234.3	120.00	119.00	-5.3	8,677	-0.06%	大買/大賣/
2024/02/26	139	125.99	132	126.20	121.50	7	8,546	0.08%	大買/大賣/
2024/02/23	59	119.15	62	120.17	124.00	-3	8,261	-0.04%
2024/02/22	112	113.51	107	115.49	113.00	5	8,077	0.06%	大買/大賣/
2024/02/21	11	116.36	11	117.41	117.00	0	7,935	0.00%
2024/02/20	28	114.21	27.5	112.87	113.00	0.5	7,681	0.01%
2024/02/19	50.3	118.61	59	118.24	114.50	-8.7	7,570	-0.11%
2024/02/16	80	120.61	61	119.55	121.00	19	7,532	0.25%
2024/02/15	1	116.00	2	117.25	118.00	-1	7,237	-0.01%
2024/02/05	65	109.45	69	106.77	107.50	-4	7,143	-0.06%
2024/02/02	17	110.91	18	111.47	109.00	-1	7,022	-0.01%
2024/02/01	61	113.23	56	113.20	111.00	5	6,908	0.07%
2024/01/31	11	109.36	12	107.60	113.00	-1	6,607	-0.02%
2024/01/30	31	100.95	38	100.53	103.00	-7	6,443	-0.11%
2024/01/29	17	96.32	17	97.06	97.90	0	6,206	0.00%
2024/01/26	7	86.99	7	85.44	89.00	0	6,042	0.00%
2024/01/25	8	85.60	9	86.92	85.60	-1	6,211	-0.02%
2024/01/24	7	87.40	7	88.80	87.20	0	6,402	0.00%
2024/01/23	13	89.05	13	89.69	89.10	0	6,596	0.00%
2024/01/22	8	88.35	8	87.58	88.10	0	6,704	0.00%
2024/01/19	9	86.88	9	86.96	86.90	0	7,085	0.00%
2024/01/18	1	86.30	0	0.00	86.90	1	7,457	0.01%
2024/01/17	20	88.80	22	87.10	86.60	-2	7,908	-0.03%
2024/01/16	3	88.87	2	90.40	88.30	1	8,457	0.01%
2024/01/12	4	86.73	3	87.40	85.80	1	9,046	0.01%
2024/01/11	1	88.40	1	89.00	87.10	0	9,745	0.00%
2024/01/08	1	84.70	1	83.10	83.40	0	11,258	0.00%
2024/01/02	2	85.00	2	84.35	84.90	0	11,860	0.00%
2023/12/29	6	84.62	0.1	83.87	84.30	5.9	12,018	0.05%
2023/12/28	1	90.10	2	90.35	88.00	-1	11,980	-0.01%
2023/12/27	0	93.50	0	0.00	92.90	0	12,094	0.00%
2023/12/25	0	93.90	0	0.00	93.00	0	12,280	0.00%
2023/12/22	0	93.80	0	0.00	93.90	0	12,516	0.00%
2023/12/20	0	0.00	5	94.70	93.80	-5	12,879	-0.04%
2023/12/19	12	96.25	12	95.18	94.90	0	13,402	0.00%
2023/12/18	5	94.96	0.5	95.30	95.30	4.5	13,426	0.03%
2023/12/15	3	94.83	4	94.73	93.20	-1	13,671	-0.01%
2023/12/14	2	94.80	2	94.90	95.10	0	13,808	0.00%
2023/12/13	2	95.65	2	96.45	95.30	0	14,130	0.00%
2023/12/12	34	99.94	32.1	100.14	95.60	1.9	14,999	0.01%
2023/12/11	21	101.85	21.1	102.31	105.50	-0.1	14,986	0.00%
2023/12/08	11	96.95	13	95.23	97.20	-2	14,682	-0.01%
2023/12/07	10	93.30	10	92.31	92.40	0	14,654	0.00%
2023/12/06	1.1	94.14	0	0.00	93.10	1.1	14,728	0.01%
2023/12/05	3	92.70	0	0.00	92.60	3	14,833	0.02%
2023/12/04	1	96.80	4	93.30	94.00	-3	14,983	-0.02%
2023/12/01	21	95.74	21	95.31	95.10	0	15,063	0.00%
2023/11/30	22	98.91	22	99.78	94.80	0	15,044	0.00%
2023/11/29	7	99.81	14	100.36	100.00	-7	14,956	-0.05%
2023/11/28	32.1	94.09	34	93.27	94.00	-2	14,737	-0.01%
2023/11/27	3	92.00	1	91.70	91.50	2	14,653	0.01%
2023/11/24	13	92.23	18	91.77	91.50	-5	14,633	-0.03%
2023/11/22	60	100.98	55	101.06	102.00	5	14,478	0.03%
2023/11/21	6	98.02	11	100.00	100.00	-5	14,016	-0.04%
2023/11/20	2	92.05	0	0.00	91.20	2	13,853	0.01%
2023/11/17	4	93.18	4	91.30	92.10	0	13,829	0.00%
2023/11/16	3	93.70	4	94.30	92.90	-1	13,777	-0.01%
2023/11/15	10	95.82	5	97.20	94.60	5	13,738	0.04%
2023/11/14	18	92.67	19	95.07	96.20	-1	13,581	-0.01%
2023/11/13	7	91.27	7	90.56	92.00	0	13,487	0.00%
2023/11/10	3	90.97	2	91.30	89.70	1	13,405	0.01%
2023/11/09	28	95.16	42	95.16	93.80	-14	13,318	-0.11%
2023/11/08	12	95.80	8	97.44	95.00	4	13,174	0.03%
2023/11/07	23	97.97	10	98.40	97.20	13	13,063	0.10%
2023/11/06	14	98.04	17	97.98	97.60	-3	12,832	-0.02%
2023/11/03	0	0.00	1	95.50	93.40	-1	12,553	-0.01%
2023/11/02	32	92.54	30	92.90	95.40	2	12,407	0.02%
2023/11/01	32	92.03	32	91.29	92.00	0	12,224	0.00%
2023/10/31	25	90.30	24.2	91.98	89.80	0.8	12,043	0.01%
2023/10/30	42	94.73	43	94.90	93.70	-1	11,866	-0.01%
2023/10/27	71	96.08	96.1	97.07	95.40	-25.1	11,744	-0.21%
2023/10/26	52	99.83	38	100.34	99.20	14	11,606	0.12%
2023/10/25	38.1	102.09	34	102.16	98.30	4.1	11,307	0.04%
2023/10/24	108	94.31	101	93.70	99.00	7	10,840	0.06%	大買/大賣/
2023/10/23	25	90.31	27.1	90.72	90.00	-2.1	10,279	-0.02%
2023/10/20	62	93.74	63	93.51	91.60	-1	10,047	-0.01%
2023/10/19	139	93.50	131	93.51	93.00	8	9,646	0.08%	大買/大賣/
2023/10/18	33.1	87.71	32	87.17	90.30	1.1	8,998	0.01%
2023/10/17	49	86.15	50	86.54	83.40	-1	8,818	-0.01%
2023/10/16	412	84.11	408	83.94	83.70	4	8,393	0.05%	大買/大賣/
2023/10/13	41.1	77.42	48	77.86	81.00	-6.9	7,881	-0.09%
2023/10/12	8	73.08	15	71.96	73.70	-7	7,487	-0.09%
2023/10/11	2	69.65	2	69.20	67.00	0	7,503	0.00%
2023/10/06	4.1	71.42	3	71.27	71.00	1.1	7,490	0.01%
2023/10/05	20.1	73.16	26	73.10	72.10	-5.9	7,475	-0.08%
2023/10/04	7	70.77	3	70.77	71.00	4	7,342	0.05%
2023/10/03	8	70.98	9	72.21	70.30	-1	7,411	-0.01%
2023/10/02	14	69.96	9	70.38	70.00	5	7,294	0.07%
2023/09/28	8	71.76	5	72.76	69.90	3	7,283	0.04%
2023/09/27	41	73.93	43	73.61	72.50	-2	7,197	-0.03%
2023/09/26	4	72.95	6	73.25	71.50	-2	7,054	-0.03%
2023/09/25	32	74.12	30	74.86	73.80	2	6,924	0.03%
2023/09/22	43	74.78	43	74.92	75.50	0	6,721	0.00%
2023/09/21	2	70.85	0	0.00	71.00	2	6,308	0.03%
2023/09/20	25	73.09	26.1	72.84	71.50	-1.1	6,252	-0.02%
2023/09/19	103	71.52	101	72.41	72.10	2	5,974	0.03%	大買/大賣/
2023/09/18	34.1	75.00	36	73.90	72.80	-1.9	5,790	-0.03%
2023/09/15	78	71.33	70	71.87	70.00	8	5,396	0.15%
2023/09/14	50	67.84	62	68.50	70.50	-12	4,448	-0.27%
2023/09/13	22	61.92	18	61.17	64.10	4	4,155	0.10%
2023/09/12	2	57.50	5	56.82	58.30	-3	3,900	-0.08%
2023/09/11	24	60.29	19	60.04	61.00	5	3,765	0.13%
2023/09/08	4	60.05	3	59.73	60.30	1	3,659	0.03%
2023/09/07	9	61.33	10	61.67	61.30	-1	3,511	-0.03%
2023/09/06	5	58.40	12	60.20	62.20	-7	3,342	-0.21%
2023/09/05	2	57.00	2	57.40	56.60	0	3,215	0.00%
2023/09/04	3	56.17	0	0.00	56.30	3	3,169	0.09%
2023/09/01	2	53.95	2	54.60	55.50	0	3,103	0.00%
2023/08/30	1	55.60	0	0.00	54.90	1	3,078	0.03%
2023/08/29	2	55.15	1	54.40	55.20	1	3,073	0.03%
2023/08/25	0	0.00	1	54.29	55.10	-1	2,978	-0.04%
2023/08/24	1	54.40	0	0.00	54.10	1	2,918	0.03%
2023/08/22	0	0.00	1	54.50	53.90	-1	2,910	-0.03%
2023/08/21	1	55.40	0	0.00	54.90	1	2,898	0.03%
2023/08/17	0	0.00	1.7	54.96	55.60	-1.7	2,894	-0.06%
2023/08/10	0	0.00	0.4	51.40	51.20	-0.4	3,036	-0.01%
2023/08/08	3	54.83	2	54.80	54.70	1	3,053	0.03%
2023/08/07	2	56.00	2	52.95	54.80	0	3,071	0.00%
2023/08/01	1.1	58.84	1	56.60	55.00	0.1	2,987	0.00%
2023/07/31	59	62.16	60	62.87	58.70	-1	2,924	-0.03%
2023/07/28	8	57.69	9	58.36	60.10	-1	2,665	-0.04%
2023/07/27	1	55.80	0	0.00	54.70	1	2,582	0.04%
2023/07/25	0	0.00	1.1	55.48	55.70	-1.1	2,562	-0.04%
2023/07/24	3	55.40	1	57.90	55.10	2	2,529	0.08%
2023/07/21	15	58.77	22	58.65	57.90	-7	2,477	-0.28%
2023/07/20	17	60.87	13	61.43	59.80	4	2,394	0.17%
2023/07/19	0	0.00	3	62.10	62.10	-3	2,109	-0.14%
2023/07/18	14	57.19	8.1	57.03	56.50	5.9	2,050	0.29%
2023/07/17	2	56.70	3	56.20	56.90	-1	1,885	-0.05%
2023/07/14	2	51.75	4	51.50	51.80	-2	1,848	-0.11%
2023/07/12	13	45.33	13	46.06	45.35	0	1,732	0.00%
2023/07/11	4	46.50	0	0.00	46.50	4	1,710	0.23%
2023/07/10	1	48.90	0	0.00	47.85	1	1,673	0.06%
2023/07/07	0	0.00	1	45.90	46.35	-1	1,557	-0.06%
2023/07/06	4	45.85	2	45.20	45.80	2	1,501	0.13%
2023/07/05	3	45.47	1	45.15	45.20	2	1,435	0.14%
2023/07/04	3	46.22	4	45.30	46.60	-1	1,388	-0.07%
2023/06/30	1	42.70	0	0.00	42.15	1	1,247	0.08%
2023/06/29	20	43.40	26	42.40	43.75	-6	1,217	-0.49%
2023/06/28	1	40.85	2	42.95	42.95	-1	1,069	-0.09%
2023/06/05	5	41.03	0	0.00	40.65	5	949	0.53%
2023/06/02	1	40.90	0	0.00	40.25	1	919	0.11%
2023/06/01	1	40.95	3	41.07	41.20	-2	900	-0.22%
2023/05/31	0	0.00	1	41.20	40.55	-1	886	-0.11%
2023/05/30	0	0.00	2	40.83	40.95	-2	869	-0.23%
2023/05/29	1	39.90	3	40.05	39.85	-2	823	-0.24%
2023/05/26	3	39.20	0	0.00	39.75	3	803	0.37%
2023/05/23	5	40.04	2	40.33	39.70	3	779	0.38%
2023/05/22	2	39.65	1	40.40	40.25	1	759	0.13%
2023/05/19	2	39.55	1	40.00	39.70	1	728	0.14%
2023/05/16	4	38.63	3	38.67	38.65	1	602	0.17%
2023/05/11	0	0.00	2	36.75	35.65	-2	488	-0.41%
2023/05/10	0	34.80	0	0.00	34.35	0	450	0.01%
2023/05/04	0	36.30	0	0.00	35.85	0	449	0.01%
2023/04/26	0	34.65	0	0.00	34.95	0	386	0.00%
2023/04/20	2	36.45	0	0.00	35.50	2	362	0.55%
2023/04/19	0	37.30	0	0.00	36.30	0	348	0.01%
2023/04/18	0	0.00	1	37.05	36.60	-1	319	-0.31%
2023/03/16	0	30.35	0	0.00	30.35	0	212	0.00%
2023/03/15	1	31.30	0	0.00	31.30	1	212	0.47%
2023/03/07	1	32.80	0	0.00	32.80	1	286	0.35%
2022/12/07	0	0.00	1	31.55	31.45	-1	406	-0.25%
2022/11/17	1	30.90	0	0.00	30.80	1	630	0.16%
2022/10/13	0	0.00	1	32.10	30.35	-1	1,793	-0.06%
2022/10/12	1	32.10	0	0.00	32.15	1	1,807	0.06%
2022/10/07	0	0.00	1	36.00	35.80	-1	1,841	-0.05%
2022/09/28	1	33.40	0	0.00	32.75	1	2,330	0.04%
2022/09/22	1	37.30	0	0.00	38.15	1	2,412	0.04%
2022/09/19	0	0.00	1	38.15	38.15	-1	2,452	-0.04%
2022/09/06	0	0.00	7	37.82	37.45	-7	2,856	-0.25%
2022/09/05	13	39.60	7	38.48	38.05	6	2,862	0.21%
2022/08/31	2	42.15	0	0.00	41.25	2	2,837	0.07%
2022/08/26	0	0.00	1	41.05	40.30	-1	2,772	-0.04%
2022/08/25	1	40.90	0	0.00	40.00	1	2,736	0.04%
2022/08/19	0.1	39.10	1	39.00	38.25	-0.9	2,633	-0.03%
2022/08/18	0	0.00	5	40.42	40.90	-5	2,598	-0.19%
2022/08/17	1	40.60	2	40.20	39.40	-1	2,549	-0.04%
2022/08/16	3	39.30	3	39.18	38.95	0	2,462	0.00%
2022/08/15	2	38.25	2	38.45	38.20	0	2,415	0.00%
2022/08/11	0	0.00	1	37.25	37.40	-1	2,355	-0.04%
2022/08/10	3	38.43	5	38.04	37.80	-2	2,310	-0.09%
2022/08/09	6	38.28	6	36.87	38.50	0	2,274	0.00%
2022/08/08	16	38.15	15	38.42	37.75	1	2,214	0.05%
2022/08/05	56	36.94	53	36.90	37.45	3	2,059	0.15%
2022/08/04	1	34.45	1	34.85	35.10	0	1,794	0.00%
2022/08/01	2	33.50	2	33.85	33.40	0	1,720	0.00%
2022/07/26	3	31.85	3	33.00	31.80	0	1,707	0.00%
2022/07/25	0	0.00	1	33.00	33.25	-1	1,688	-0.06%
2022/07/14	3	31.10	2	30.55	31.05	1	1,670	0.06%
2022/07/13	1	30.00	0	0.00	31.20	1	1,686	0.06%
2022/07/11	10	35.75	10	35.93	36.10	0	1,366	0.00%
2022/07/08	0	0.00	1	34.50	35.65	-1	1,351	-0.07%
2022/07/07	1	35.05	1	35.30	34.80	0	1,309	0.00%
2022/07/01	1	33.10	0	0.00	31.90	1	1,289	0.08%
2022/06/30	2	36.80	22	36.30	34.95	-20	1,260	-1.59%
2022/06/27	0	0.00	2	37.50	37.60	-2	1,221	-0.16%
2022/06/24	3	37.32	1	38.00	36.85	2	1,208	0.17%
2022/06/23	41	38.59	12	39.28	38.70	29	1,174	2.47%
2022/06/22	28	39.84	9	40.07	40.05	19	1,121	1.69%
2022/06/21	15	38.90	21	38.20	39.65	-6	1,051	-0.57%
2022/06/20	19	36.54	42	38.82	36.45	-23	982	-2.34%
2022/06/17	0	0.00	1	36.40	38.65	-1	902	-0.11%
2022/06/16	3	38.02	3	37.28	36.25	0	857	0.00%
2022/06/14	1	35.00	5	36.17	36.10	-4	835	-0.48%
2022/06/13	0	0.00	6	36.83	36.70	-6	817	-0.73%
2022/06/09	0	0.00	2	34.15	34.75	-2	774	-0.26%
2022/06/01	1	33.55	1	33.95	33.70	0	768	0.00%
2022/05/31	1	33.55	0	0.00	33.50	1	764	0.13%
2022/05/24	1	33.25	1	32.50	32.00	0	760	0.00%
2022/05/20	1	32.55	0	0.00	32.50	1	758	0.13%
2022/05/18	5	32.70	0	0.00	32.80	5	751	0.67%
2022/05/17	1	31.80	0	0.00	32.00	1	744	0.13%
2022/05/12	0	0.00	1	31.20	31.20	-1	745	-0.13%
2022/05/11	1	34.65	0	0.00	34.60	1	702	0.14%
2022/04/29	0	0.00	1	36.05	35.55	-1	619	-0.16%
2022/04/28	1	35.40	0	0.00	35.50	1	620	0.16%
2022/04/22	2	38.98	2	39.00	37.70	0	579	0.00%
2022/04/20	1	38.50	2	38.20	37.95	-1	556	-0.18%
2022/04/18	1	35.40	0	0.00	35.45	1	487	0.21%
2022/04/08	10	35.96	10	36.30	36.35	0	402	0.00%
2022/04/07	0	0.00	1	35.50	34.35	-1	371	-0.27%
2022/03/23	1	33.80	0	0.00	34.00	1	276	0.36%
2022/03/22	0	32.65	0	0.00	33.50	0	268	0.00%
2022/03/15	0	31.85	0	0.00	32.55	0	277	0.00%
2022/03/11	0	0.00	1	31.45	31.50	-1	273	-0.37%
2022/03/07	0	29.85	0	0.00	29.60	0	273	0.00%
2022/02/23	1	29.60	0	0.00	29.55	1	352	0.28%
2022/02/08	0	0.00	5	27.70	28.30	-5	433	-1.15%
2022/02/07	0	0.00	1	27.60	27.60	-1	454	-0.22%
2022/01/26	0	27.45	0	0.00	27.05	0	461	0.00%
2022/01/25	0	27.35	0	0.00	27.10	0	467	0.00%
2022/01/14	0	0.00	1.1	30.11	29.25	-1.1	591	-0.19%
2022/01/12	1	31.70	0	0.00	31.65	1	577	0.17%
2022/01/07	0	0.00	1	30.95	31.20	-1	566	-0.18%
2022/01/04	1	32.60	0	0.00	31.95	1	559	0.18%
2021/11/23	0	0.00	1	33.20	32.35	-1	465	-0.21%
2021/11/22	1.1	34.01	0	0.00	34.15	1.1	446	0.25%
2021/11/16	1	32.90	1	33.75	33.50	0	363	0.00%
2021/11/09	0.2	30.40	0	0.00	30.05	0.2	310	0.06%
2021/11/03	0	0.00	2	31.20	31.30	-2	435	-0.46%
2021/10/26	10	30.76	17	31.32	30.20	-7	379	-1.84%
2021/10/25	7	29.95	0	0.00	30.50	7	315	2.22%
2021/08/02	0	0.00	1	28.80	28.90	-1	617	-0.16%
2021/06/29	2	29.33	0	0.00	29.15	2	1,269	0.16%
2021/06/16	1	28.70	1	28.60	28.70	0	1,332	0.00%
2021/06/10	2	29.80	0	0.00	29.15	2	1,321	0.15%
2021/04/22	0	0.00	1	35.85	36.20	-1	1,094	-0.09%
2021/04/20	1	37.30	0	0.00	37.30	1	1,080	0.09%
2021/04/19	0	0.00	2	36.15	37.00	-2	1,072	-0.19%
2021/04/16	4	36.80	13	36.61	36.65	-9	1,070	-0.84%
2021/04/15	35	38.32	21	37.74	37.10	14	1,044	1.34%
2021/04/14	3	37.87	1	35.55	36.50	2	959	0.21%
2021/04/12	1	38.80	0	0.00	38.20	1	908	0.11%
2021/04/09	45	37.22	47	38.31	38.85	-2	870	-0.23%
2021/04/08	6	39.47	0	0.00	37.55	6	826	0.73%
2021/04/06	1	36.25	0	0.00	38.00	1	686	0.15%
2021/04/01	1	33.35	0	0.00	36.65	1	578	0.17%
2021/03/31	0	0.00	15	33.21	33.35	-15	472	-3.17%
2021/03/26	5	31.80	0	0.00	31.90	5	430	1.16%
2021/03/22	2	30.25	2	30.15	30.15	0	431	0.00%
2021/03/19	5	30.42	5	30.65	30.50	0	429	0.00%
2021/03/17	1	31.20	1	30.70	30.70	0	428	0.00%
2021/03/15	5	32.45	0	0.00	31.80	5	428	1.17%
2021/03/10	1	29.40	1	30.30	31.60	0	374	0.00%
2021/03/04	0	29.30	0	0.00	29.10	0	442	0.00%
2021/02/03	0.1	27.20	0	0.00	27.20	0.1	514	0.01%
2021/01/14	0	0.00	2	29.05	29.15	-2	512	-0.39%
2021/01/13	1	29.20	0	0.00	28.90	1	512	0.20%
2021/01/08	1	30.65	3	30.40	30.40	-2	473	-0.42%
2021/01/07	0	0.00	3	31.35	31.25	-3	468	-0.64%
2021/01/05	1	32.70	1	32.40	32.25	0	461	0.00%
2020/12/31	1	31.90	1	31.80	31.80	0	459	0.00%
2020/12/30	0	0.00	2	31.30	31.30	-2	458	-0.44%
2020/12/25	0	0.00	2	31.60	31.35	-2	488	-0.41%
2020/12/22	1	32.55	0	0.00	31.50	1	498	0.20%
2020/12/21	2	32.78	2	33.43	32.55	0	503	0.00%
2020/12/18	3	32.17	3	32.28	32.95	0	497	0.00%
2020/12/04	1	33.55	1	33.95	33.40	0	441	0.00%
2020/12/03	8	34.33	5	34.81	33.70	3	432	0.69%
2020/12/02	2	33.60	0	0.00	33.55	2	386	0.52%
2020/11/09	1	29.70	1	29.85	29.85	0	401	0.00%
2020/10/05	3	31.90	3	32.00	31.75	0	1,462	0.00%
2020/09/02	30	35.77	30	35.60	35.60	0	2,304	0.00%
2020/08/25	0	0.00	2	33.68	33.95	-2	2,349	-0.09%
2020/08/24	2	33.35	0	0.00	33.45	2	2,349	0.09%
2020/08/19	1	34.70	0	0.00	34.55	1	2,354	0.04%
2020/08/13	0	36.00	0	0.00	36.05	0	2,440	0.00%
2020/08/12	1	35.80	1	35.55	35.50	0	2,426	0.00%
2020/08/10	0	0.00	1	37.25	36.55	-1	2,405	-0.04%
2020/08/07	0	0.00	2	37.45	36.80	-2	2,405	-0.08%
2020/08/06	2	37.15	2	37.55	37.05	0	2,424	0.00%
2020/08/04	1	36.90	5	37.05	37.20	-4	2,418	-0.17%
2020/07/31	3	37.20	0	0.00	37.00	3	2,423	0.12%
2020/07/30	1	37.15	2	37.23	37.05	-1	2,422	-0.04%
2020/07/28	8	37.02	7	37.36	36.45	1	2,364	0.04%
2020/07/27	0	0.00	7	40.79	40.50	-7	2,268	-0.31%
2020/07/24	90	48.76	84	49.05	45.00	6	2,237	0.27%
2020/07/23	22	47.90	9	48.85	50.00	13	2,053	0.63%
2020/07/22	1	43.85	2	43.93	45.90	-1	1,917	-0.05%
2020/07/21	1	42.60	3	43.48	42.45	-2	1,901	-0.11%
2020/07/20	1	40.70	1	41.90	42.45	0	1,920	0.00%
2020/07/17	1	42.80	1	43.95	42.00	0	1,918	0.00%
2020/07/15	2	42.40	2	43.15	42.75	0	1,919	0.00%
2020/07/14	3	41.97	2	42.70	42.70	1	1,928	0.05%
2020/07/13	2	42.28	4	42.76	42.45	-2	1,922	-0.10%
2020/07/10	1	42.35	0	0.00	42.35	1	1,910	0.05%
2020/07/09	3	48.47	0	0.00	46.00	3	1,889	0.16%
2020/07/08	0	0.00	2	46.10	45.80	-2	1,880	-0.11%
2020/07/07	0	0.00	2	50.15	45.90	-2	1,881	-0.11%
2020/07/06	11	50.12	13	49.82	50.90	-2	1,795	-0.11%
2020/07/03	9	45.78	0	0.00	46.85	9	1,706	0.53%
2020/07/02	23	46.23	22	45.89	45.95	1	1,677	0.06%
2020/07/01	2	45.40	2	46.60	44.85	0	1,634	0.00%
2020/06/30	8	42.66	9	42.94	43.45	-1	1,506	-0.07%
2020/06/29	0	0.00	1	39.85	39.50	-1	1,383	-0.07%
2020/06/24	2	39.95	0	0.00	40.00	2	1,357	0.15%
2020/06/22	3	38.92	13	38.94	38.80	-10	1,359	-0.74%
2020/06/19	12	39.43	2	39.90	39.55	10	1,353	0.74%
2020/06/03	0	0.00	2	38.50	38.75	-2	1,367	-0.15%
2020/06/02	0	0.00	2	38.55	38.00	-2	1,351	-0.15%
2020/05/26	2	37.55	2	37.55	37.55	0	1,353	0.00%
2020/05/25	2	37.90	0	0.00	38.00	2	1,347	0.15%
2020/05/22	0	0.00	7	39.69	37.90	-7	1,347	-0.52%
2020/05/21	9	40.06	2	40.70	40.00	7	1,330	0.53%
2020/05/15	6	37.52	4	36.60	36.75	2	1,281	0.16%
2020/05/07	0	0.00	4	38.54	38.15	-4	1,308	-0.31%
2020/04/29	7	37.81	4	38.23	37.35	3	1,357	0.22%
2020/04/28	7	37.75	5	37.73	37.00	2	1,337	0.15%
2020/04/24	4	34.51	4	34.65	34.25	0	1,280	0.00%
2020/04/23	0	0.00	2	33.75	33.60	-2	1,287	-0.16%
2020/04/21	2	33.63	2	32.30	31.95	0	1,439	0.00%
2020/04/17	1	33.15	3	35.58	33.30	-2	1,448	-0.14%
2020/04/13	2	32.25	0	0.00	32.10	2	1,469	0.14%
2020/03/17	0	0.00	13	25.45	25.60	-13	2,373	-0.55%
2020/03/12	0	0.00	1	29.10	29.00	-1	2,804	-0.04%
2020/03/09	2	34.25	0	0.00	33.00	2	2,953	0.07%
2020/02/21	0	0.00	2	40.10	39.30	-2	3,917	-0.05%
2020/02/17	2	39.80	0	0.00	39.80	2	4,120	0.05%
2020/02/12	0	0.00	1	39.80	41.15	-1	4,207	-0.02%
2020/02/10	0	0.00	4	37.48	38.65	-4	4,238	-0.09%
2020/02/07	2	39.68	1	38.10	38.00	1	4,248	0.02%
2020/02/05	1	38.85	1	39.20	39.10	0	4,256	0.00%
2020/01/31	0	0.00	4	38.00	38.00	-4	4,262	-0.09%
2020/01/17	3	43.45	3	43.25	43.50	0	4,320	0.00%
2020/01/16	8	45.85	45	45.82	44.00	-37	4,334	-0.85%
2020/01/15	10	44.44	6	44.05	44.65	4	4,341	0.09%
2020/01/14	20	42.10	0	0.00	41.80	20	4,405	0.45%
2020/01/10	3	41.60	3	41.45	41.45	0	4,519	0.00%
2020/01/07	1	39.45	1	39.20	39.20	0	4,646	0.00%
2020/01/06	30	40.25	10	39.61	40.00	20	4,621	0.43%
2020/01/03	9	39.73	48	40.41	39.50	-39	4,578	-0.85%
2020/01/02	6	41.90	6	40.85	41.35	0	4,536	0.00%
2019/12/31	53	40.61	14	40.09	40.30	39	4,494	0.87%
2019/12/30	14	42.03	52	42.61	40.70	-38	4,397	-0.86%
2019/12/27	0	0.00	2	45.70	45.20	-2	4,307	-0.05%
2019/12/26	2	45.48	2	45.83	45.60	0	4,294	0.00%
2019/12/25	2	45.65	0	0.00	45.65	2	4,279	0.05%
2019/12/24	10	48.15	0	0.00	47.00	10	4,246	0.24%
2019/12/23	27	47.43	15	47.60	47.40	12	4,216	0.28%
2019/12/19	16	45.38	6	45.48	45.15	10	4,117	0.24%
2019/12/18	27	45.19	17	45.39	44.80	10	4,057	0.25%
2019/12/17	4	47.63	4	47.76	47.00	0	3,959	0.00%
2019/12/16	7	47.53	7	47.76	47.00	0	3,870	0.00%
2019/12/13	11	55.05	11	54.45	51.00	0	3,720	0.00%
2019/12/12	7	54.41	7	54.89	54.00	0	3,618	0.00%
2019/12/11	2	58.50	3	57.93	56.30	-1	3,422	-0.03%
2019/12/10	6	64.20	5	64.22	62.50	1	3,203	0.03%
2019/12/09	9	62.42	8	63.29	64.10	1	3,100	0.03%
2019/12/06	0	0.00	1	59.30	59.20	-1	2,921	-0.03%
2019/12/05	1	59.40	1	59.90	59.50	0	2,904	0.00%
2019/12/04	2	60.95	2	60.90	60.90	0	2,866	0.00%
2019/12/02	7	58.40	9	58.13	58.00	-2	2,671	-0.07%
2019/11/29	10	60.17	10	59.68	58.00	0	2,564	0.00%
2019/11/28	73	59.89	69	58.92	61.30	4	2,451	0.16%
2019/11/27	7	54.59	3	55.67	56.60	4	2,192	0.18%
2019/11/26	5	52.30	8	51.83	52.10	-3	1,971	-0.15%
2019/11/25	10	48.40	10	48.86	49.00	0	1,810	0.00%
2019/11/20	0	0.00	2	46.48	46.50	-2	1,741	-0.11%
2019/11/19	5	47.94	4	48.00	47.40	1	1,737	0.06%
2019/11/18	7	48.16	3	47.60	47.80	4	1,727	0.23%
2019/11/15	11	46.81	11	45.76	49.60	0	1,619	0.00%
2019/11/14	1	45.35	0	0.00	45.60	1	1,557	0.06%
2019/11/13	5	47.55	8	46.64	46.00	-3	1,531	-0.20%
2019/11/12	3	45.65	1	45.70	45.95	2	1,484	0.13%
2019/11/08	9	47.45	9	47.85	47.80	0	1,390	0.00%
2019/11/07	1	49.10	6	47.48	47.35	-5	1,371	-0.36%
2019/11/04	0	0.00	14	48.74	48.15	-14	1,250	-1.12%
2019/11/01	3	47.55	2	47.58	47.80	1	1,229	0.08%
2019/10/31	4	46.51	3	46.08	47.40	1	1,205	0.08%
2019/10/30	1	43.75	1	44.50	44.90	0	1,166	0.00%
2019/10/28	2	43.50	0	0.00	43.50	2	1,083	0.18%
2019/10/25	0	0.00	1	39.05	39.55	-1	1,031	-0.10%
2019/10/24	1	38.05	1	38.35	38.70	0	1,006	0.00%
2019/10/23	6	40.05	4	39.83	39.45	2	958	0.21%
2019/10/22	5	38.42	5	38.69	40.60	0	849	0.00%
2019/10/21	5	36.69	4	36.60	36.95	1	689	0.15%
2019/10/17	2	31.25	8	31.41	32.50	-6	532	-1.13%
2019/10/16	5	30.30	2	30.20	30.20	3	454	0.66%
2019/10/15	0	0.00	11	28.48	28.75	-11	369	-2.98%
2019/10/04	0	0.00	5	26.19	26.25	-5	315	-1.59%
2019/09/11	1	25.60	1	25.60	25.35	0	301	0.00%
2019/09/06	0	0.00	1	26.80	26.80	-1	284	-0.35%
2019/09/02	1	27.40	0	0.00	27.00	1	264	0.38%
2019/07/18	0	0.00	10	23.50	23.55	-10	167	-5.95%
2019/07/02	1	23.45	0	0.00	23.50	1	261	0.38%
2019/07/01	11	23.25	0	0.00	23.50	11	263	4.18%
2019/06/20	0	0.00	1	22.70	22.75	-1	327	-0.31%
2019/06/13	1	22.55	0	0.00	22.50	1	558	0.18%
2019/05/03	5	24.85	0	0.00	24.60	5	1,214	0.41%
2019/04/24	2	25.65	0	0.00	25.70	2	1,221	0.16%
2019/04/17	0	0.00	6	26.30	26.15	-6	1,314	-0.46%
2019/04/15	1	27.00	1	26.85	26.90	0	1,361	0.00%
2019/04/12	0	0.00	1	25.90	25.60	-1	1,445	-0.07%
2019/04/03	0	0.00	1	26.00	26.10	-1	1,451	-0.07%
2019/03/21	1	27.40	0	0.00	27.45	1	1,363	0.07%
2019/03/14	1	26.90	1	26.30	25.95	0	1,144	0.00%
2019/03/13	1	26.50	0	0.00	26.60	1	1,129	0.09%
2019/03/11	6	26.00	0	0.00	25.95	6	1,096	0.55%
2019/03/08	1	25.45	0	0.00	25.95	1	1,087	0.09%
2019/02/25	2	26.25	2	25.95	25.90	0	979	0.00%
2019/02/22	0	0.00	5	25.80	25.90	-5	949	-0.53%
2019/02/21	5	25.60	5	26.10	25.95	0	923	0.00%
2019/02/20	4	25.70	2	26.15	25.55	2	797	0.25%
2019/01/30	5	24.30	0	0.00	23.95	5	611	0.82%
2019/01/28	1	24.60	6	24.28	24.20	-5	576	-0.87%
2019/01/25	0	0.00	2	22.65	23.50	-2	495	-0.40%
2019/01/22	1	22.40	0	0.00	21.70	1	459	0.22%
2019/01/18	11	22.19	0	0.00	21.80	11	450	2.44%
2019/01/16	0	0.00	1	22.20	22.15	-1	438	-0.23%
2019/01/15	1	22.20	0	0.00	22.60	1	426	0.23%
2019/01/10	0	0.00	2	22.50	22.45	-2	361	-0.55%
2019/01/09	0	0.00	8	23.98	22.80	-8	349	-2.29%
2019/01/08	3	22.90	1	22.85	23.55	2	308	0.65%
2019/01/07	6	23.22	0	0.00	23.20	6	287	2.09%
2019/01/04	2	23.08	0	0.00	23.00	2	244	0.82%
2019/01/02	0	0.00	10	20.00	20.30	-10	95	-10.45%
2018/12/27	0	0.00	5	19.70	19.45	-5	93	-5.36%
2018/12/26	0	0.00	5	19.60	19.55	-5	92	-5.42%
2018/10/09	10	18.70	0	0.00	18.80	10	134	7.46%
2018/09/07	0	0.00	3	20.50	20.50	-3	366	-0.82%
2018/09/04	3	21.40	0	0.00	21.50	3	375	0.80%
2018/07/18	0	0.00	2	22.95	23.00	-2	415	-0.48%
2018/07/11	2	22.80	0	0.00	22.20	2	407	0.49%
2018/07/10	0	0.00	1	23.70	23.85	-1	388	-0.26%
2018/07/06	0	0.00	2	23.85	24.35	-2	340	-0.59%
2018/07/05	0	0.00	1	23.50	22.65	-1	311	-0.32%
2018/07/04	1	22.65	3	22.73	23.20	-2	271	-0.74%
2018/05/28	2	20.85	0	0.00	20.95	2	208	0.96%
2018/05/25	0	0.00	2	21.25	20.85	-2	197	-1.01%
2018/04/25	10	18.62	0	0.00	18.80	10	333	3.00%
2018/04/19	1	19.70	0	0.00	19.40	1	372	0.27%
2018/02/06	2	22.00	0	0.00	21.25	2	2,042	0.10%
2018/01/23	0	0.00	1	27.30	26.10	-1	1,972	-0.05%
2018/01/16	1	28.00	0	0.00	27.40	1	1,935	0.05%
2018/01/15	1	27.20	0	0.00	27.25	1	1,917	0.05%
2018/01/11	2	27.75	0	0.00	27.60	2	1,894	0.11%
2018/01/10	0	0.00	10	29.20	29.35	-10	1,858	-0.54%
2018/01/09	0	0.00	1	28.20	27.50	-1	1,816	-0.06%
2018/01/05	1	29.80	0	0.00	28.80	1	1,775	0.06%