新復興 (4909)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
75.9
漲跌
▲6.9
漲幅
+10.00%
成交量
3,230張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	2.1	71.68	75.90	-2.1	3,198	-0.06%
2025/04/14	4	69.40	5	69.30	69.00	-1	3,172	-0.03%
2025/04/11	1.1	67.32	1	67.20	67.40	0.1	3,159	0.00%
2025/04/10	2	74.15	0.1	74.60	74.50	1.9	3,107	0.06%
2025/04/09	0.1	68.10	0	0.00	68.10	0.1	3,048	0.00%
2025/04/08	0	75.60	10	75.60	75.60	-10	3,023	-0.33%
2025/04/07	0	84.00	0	0.00	84.00	0	3,052	0.00%
2025/04/02	7	92.83	6	90.73	93.30	1	3,088	0.03%
2025/03/31	2	88.70	2	89.30	88.70	0	3,108	0.00%
2025/03/28	0	97.95	0	0.00	96.90	0	3,109	0.00%
2025/03/25	0	0.00	1	102.50	102.00	-1	3,166	-0.03%
2025/03/24	0.1	104.50	1	104.50	104.00	-1	3,238	-0.03%
2025/03/20	8.1	108.02	6	108.50	107.50	2.1	3,281	0.06%
2025/03/19	33	108.15	33	109.82	108.50	0	3,315	0.00%
2025/03/18	26	110.48	25	105.50	110.50	1	3,413	0.03%
2025/03/17	9	105.00	8	105.00	104.50	1	3,493	0.03%
2025/03/14	0	0.00	1	100.00	99.60	-1	3,513	-0.03%
2025/03/13	4	99.80	3	101.00	99.30	1	3,516	0.03%
2025/03/12	21	102.57	20	102.28	103.00	1	3,536	0.03%
2025/03/10	2	101.00	2	102.75	98.50	0	3,545	0.00%
2025/03/07	0.1	98.30	1	101.00	97.80	-1	3,582	-0.03%
2025/03/06	10	103.35	10	106.50	103.00	0	3,694	0.00%
2025/03/05	22	107.20	22	104.84	107.50	0	3,689	0.00%
2025/03/04	0	106.50	15	103.83	107.00	-15	3,694	-0.41%
2025/03/03	14	107.25	2	109.25	107.00	12	3,722	0.32%
2025/02/27	70.1	112.27	67	112.79	110.50	3.1	3,692	0.08%
2025/02/26	4	108.38	3	107.67	110.50	1	3,478	0.03%
2025/02/25	0	101.00	0	0.00	100.50	0	3,468	0.00%
2025/02/21	4.1	103.62	2	104.50	103.50	2.1	3,561	0.06%
2025/02/20	5	104.60	5	105.60	103.00	0	3,555	0.00%
2025/02/19	0	0.00	1.8	99.33	103.00	-1.8	3,434	-0.05%
2025/02/18	0	0.00	0	93.60	93.70	0	3,385	0.00%
2025/02/14	20	90.42	19	89.74	90.70	1	3,605	0.03%
2025/02/13	46.1	90.57	47	87.77	90.70	-0.9	3,924	-0.02%
2025/02/12	19.3	85.62	18	85.93	85.70	1.3	3,908	0.03%
2025/02/11	0.1	90.90	0	0.00	90.90	0.1	3,950	0.00%
2025/02/10	0	101.00	0	0.00	101.00	0	4,120	0.00%
2025/02/07	0.1	102.50	0.2	103.00	103.50	-0.1	4,199	0.00%
2025/02/06	5	102.50	5.1	101.01	102.50	-0.1	4,300	0.00%
2025/02/05	5	100.00	5.4	99.70	100.00	-0.4	4,326	-0.01%
2025/02/04	10.1	98.30	10	99.81	97.20	0.1	4,362	0.00%
2025/01/22	5	99.80	5	100.70	100.00	0	4,593	0.00%
2025/01/21	16	99.79	16	100.41	99.50	0	4,693	0.00%
2025/01/20	5	99.80	6	100.00	100.00	-1	4,756	-0.02%
2025/01/17	5	97.46	6	99.32	98.00	-1	4,820	-0.02%
2025/01/15	16	100.53	17	102.79	100.50	-1	5,020	-0.02%
2025/01/14	8	103.50	8.1	102.00	103.00	-0.1	5,163	0.00%
2025/01/13	8	99.34	8	99.46	97.90	0	5,356	0.00%
2025/01/10	7.1	98.76	9	99.76	98.10	-1.9	5,408	-0.04%
2025/01/09	2	111.00	2	112.50	105.00	0	5,466	0.00%
2025/01/08	0	0.00	1	112.50	112.00	-1	5,567	-0.02%
2025/01/07	20	112.88	20	114.18	112.50	0	5,791	0.00%
2025/01/06	23	114.04	22.2	114.36	114.00	0.8	6,042	0.01%
2024/12/31	0	0.00	5	110.00	113.00	-5	6,555	-0.08%
2024/12/30	1	110.00	2	111.75	110.00	-1	6,808	-0.01%
2024/12/27	9	114.28	9	116.22	114.00	0	7,193	0.00%
2024/12/26	1	119.00	0	0.00	116.50	1	7,608	0.01%
2024/12/24	2	116.25	1	118.00	115.00	1	8,840	0.01%
2024/12/20	7	117.71	7	118.36	117.50	0	9,697	0.00%
2024/12/19	0.1	117.50	1	117.50	117.50	-1	9,939	-0.01%
2024/12/18	35	121.07	35	122.30	120.00	0	10,126	0.00%
2024/12/17	1	119.50	0	0.00	119.00	1	10,409	0.01%
2024/12/16	1	118.00	2	119.50	117.50	-1	10,643	-0.01%
2024/12/13	1	127.50	2.3	125.38	122.50	-1.3	11,019	-0.01%
2024/12/12	86	127.02	86	128.05	127.50	0	11,873	0.00%
2024/12/11	19.4	125.60	17	123.15	128.00	2.4	12,203	0.02%
2024/12/10	21.1	120.83	22	118.48	122.00	-0.9	12,190	-0.01%
2024/12/09	1	116.50	0	117.00	116.50	1	12,599	0.01%
2024/12/06	23.1	119.22	24.1	121.29	119.00	-1.1	12,662	-0.01%
2024/12/05	20.1	122.80	18	122.28	123.00	2.1	12,718	0.02%
2024/12/04	3.1	122.63	8	122.94	123.00	-4.9	12,860	-0.04%
2024/12/03	167.2	121.56	167	122.92	121.00	0.2	13,057	0.00%	大買/大賣/
2024/12/02	18.2	122.16	17.4	122.18	122.00	0.8	13,201	0.01%
2024/11/29	1	112.50	2	111.50	114.50	-1	13,551	-0.01%
2024/11/28	26	111.21	26	111.02	111.00	0	13,869	0.00%
2024/11/27	24.2	112.33	21	113.00	112.00	3.2	14,336	0.02%
2024/11/26	10	118.15	4	118.50	117.50	6	14,359	0.04%
2024/11/25	77	118.53	76	118.70	118.00	1	14,439	0.01%
2024/11/22	20.2	121.52	20.1	115.80	118.50	0.1	14,422	0.00%
2024/11/21	5	113.50	5	113.00	113.50	0	14,379	0.00%
2024/11/20	38	110.38	36	112.14	110.00	2	14,412	0.01%
2024/11/19	1	114.50	3	114.00	114.50	-2	14,478	-0.01%
2024/11/18	24	111.17	26	111.15	111.00	-2	14,767	-0.01%
2024/11/15	22	114.18	22	115.00	114.00	0	15,021	0.00%
2024/11/14	70.1	114.95	71	115.94	114.50	-0.9	15,127	-0.01%
2024/11/13	5	117.10	5	117.50	117.00	0	15,142	0.00%
2024/11/12	14	111.93	14.2	112.88	111.00	-0.2	15,113	0.00%
2024/11/11	4	121.50	1	121.50	121.50	3	14,913	0.02%
2024/11/08	91	134.92	86	134.12	134.50	5	15,009	0.03%
2024/11/07	68	132.26	66	134.14	132.00	2	15,238	0.01%
2024/11/06	33	132.29	33	129.48	132.50	0	15,288	0.00%
2024/11/05	35	127.37	35	127.50	127.00	0	15,374	0.00%
2024/11/04	19	125.13	19	125.00	125.00	0	15,466	0.00%
2024/11/01	4	128.13	7	125.79	129.00	-3	15,589	-0.02%
2024/10/30	23	129.30	22	129.95	127.50	1	15,632	0.01%
2024/10/29	30	130.65	28	131.89	129.00	2	15,615	0.01%
2024/10/28	22.3	135.07	20	134.45	134.50	2.3	15,584	0.01%
2024/10/25	78	141.90	72	142.83	141.50	6	15,581	0.04%
2024/10/24	14	142.14	14	142.82	141.00	0	15,617	0.00%
2024/10/23	19.5	145.47	10	146.00	145.00	9.5	15,595	0.06%
2024/10/22	83.2	149.18	85	149.86	149.50	-1.8	15,578	-0.01%
2024/10/21	9	152.33	14	151.25	152.50	-5	15,587	-0.03%
2024/10/18	52	146.19	42	146.75	145.50	10	15,655	0.06%
2024/10/17	112	154.34	112	154.83	154.50	0	16,122	0.00%	大買/大賣/
2024/10/16	9	153.94	10	154.50	154.00	-1	16,211	-0.01%
2024/10/15	90	150.16	89.5	153.80	149.50	0.5	16,361	0.00%
2024/10/14	11.2	153.53	16	152.29	154.00	-4.8	16,564	-0.03%
2024/10/11	21.1	151.47	22	152.73	149.50	-0.9	16,563	-0.01%
2024/10/09	22.1	169.12	18	171.08	166.00	4.1	16,423	0.02%
2024/10/08	16	170.75	15	172.03	170.00	1	16,489	0.01%
2024/10/07	34	176.74	54	174.81	172.50	-20	16,557	-0.12%
2024/10/04	33.1	177.58	26.2	177.52	175.00	6.9	16,540	0.04%
2024/10/01	94.4	189.61	107	190.15	190.00	-12.6	16,343	-0.08%	大賣/
2024/09/30	49.2	195.00	32	193.66	196.00	17.2	16,001	0.11%
2024/09/27	30.2	191.96	30	191.83	189.50	0.2	15,654	0.00%
2024/09/26	124	183.56	117.1	184.00	183.50	6.9	15,340	0.05%	大買/大賣/
2024/09/25	46	174.75	57	174.07	182.50	-11	14,684	-0.08%
2024/09/24	62	157.64	62.8	157.38	166.00	-0.8	14,657	-0.01%
2024/09/23	49	151.11	46	152.27	151.00	3	14,508	0.02%
2024/09/20	31	149.81	26	151.17	150.00	5	14,459	0.03%
2024/09/19	19	150.89	18.2	147.57	152.50	0.8	14,445	0.01%
2024/09/18	61.9	143.16	75	144.79	141.00	-13.2	14,383	-0.09%
2024/09/16	92	148.92	85.1	149.39	147.50	6.9	14,550	0.05%
2024/09/13	119.1	143.48	118	143.67	143.50	1.1	14,608	0.01%	大買/大賣/
2024/09/12	72	136.77	80	132.18	138.50	-8	13,951	-0.06%
2024/09/11	6	127.66	7.1	127.23	128.00	-1.1	13,617	-0.01%
2024/09/10	144.1	127.88	132.1	132.10	126.00	12	13,535	0.09%	大買/大賣/
2024/09/09	2	127.50	4	127.63	130.00	-2	13,106	-0.02%
2024/09/06	3	126.50	4	125.88	127.50	-1	13,349	-0.01%
2024/09/05	27	125.52	26	125.73	125.00	1	13,401	0.01%
2024/09/04	33.1	126.66	33	123.23	122.50	0.1	13,267	0.00%
2024/09/03	55	134.12	53	134.89	134.00	2	13,082	0.02%
2024/09/02	36.1	134.17	47	133.80	136.00	-10.9	12,919	-0.08%
2024/08/30	126	129.94	124	131.69	129.00	2	12,447	0.02%	大買/大賣/
2024/08/29	18	129.50	16	127.97	133.00	2	12,153	0.02%
2024/08/28	9	122.78	7	121.93	121.50	2	11,737	0.02%
2024/08/27	5.1	123.70	4.1	122.80	124.00	1	11,682	0.01%
2024/08/26	5.1	119.67	4	119.75	117.50	1.1	11,622	0.01%
2024/08/23	8	122.31	5	121.50	121.00	3	11,677	0.03%
2024/08/22	4	125.38	6	127.33	122.00	-2	11,831	-0.02%
2024/08/21	8	126.31	3	124.67	127.50	5	11,796	0.04%
2024/08/20	27	130.13	22	129.86	128.50	5	11,708	0.04%
2024/08/19	14	123.68	26	124.50	130.50	-12	11,459	-0.10%
2024/08/16	54	119.69	54.1	119.50	119.00	-0.1	11,273	0.00%
2024/08/15	12	116.17	9	115.94	118.00	3	11,164	0.03%
2024/08/14	39.2	117.39	37	117.77	115.00	2.1	11,107	0.02%
2024/08/13	28	120.29	17	119.94	119.50	11	11,015	0.10%
2024/08/12	24	120.54	23	121.61	118.50	1	10,937	0.01%
2024/08/09	50	124.72	65.2	125.07	120.00	-15.2	10,870	-0.14%
2024/08/08	32	119.69	20	118.10	122.50	12	10,545	0.11%
2024/08/07	26	113.15	30	112.17	116.50	-4	10,408	-0.04%
2024/08/06	23	105.43	16	105.15	106.50	7	10,405	0.07%
2024/08/05	19	108.08	18	106.97	103.50	1	10,382	0.01%
2024/08/02	8	116.82	7	119.14	113.50	1	10,388	0.01%
2024/08/01	5	118.40	8	120.44	122.00	-3	10,410	-0.03%
2024/07/31	6	111.33	10.1	113.71	113.50	-4.1	10,318	-0.04%
2024/07/30	18	109.83	17	108.76	112.50	1	10,347	0.01%
2024/07/29	38	105.32	38	113.05	105.00	0	10,311	0.00%
2024/07/26	2	109.77	14	111.46	112.00	-12	10,237	-0.12%
2024/07/23	16	116.13	15	119.93	115.00	1	10,287	0.01%
2024/07/22	20	118.05	43.1	120.32	117.50	-23	10,277	-0.22%
2024/07/19	47.1	122.94	52	128.38	121.50	-4.9	10,227	-0.05%
2024/07/18	109.1	131.62	64	131.74	129.50	45.1	10,122	0.45%	大買/
2024/07/17	4	128.00	9.4	129.78	135.00	-5.4	9,569	-0.06%
2024/07/16	127.2	122.05	150	121.56	123.00	-22.8	9,463	-0.24%	大買/大賣/
2024/07/15	67	120.76	57.1	116.10	121.50	9.9	9,146	0.11%
2024/07/12	35	115.19	44.1	112.68	115.00	-9.1	8,811	-0.10%
2024/07/11	24	112.40	29	111.67	111.50	-5	8,570	-0.06%
2024/07/10	30	110.42	9	111.00	110.00	21	8,457	0.25%
2024/07/09	31	106.55	30.2	109.37	106.00	0.8	8,235	0.01%
2024/07/08	45.2	116.93	62.1	113.73	115.50	-16.9	8,014	-0.21%
2024/07/05	4	107.75	19	106.47	108.00	-15	7,753	-0.19%
2024/07/04	44.2	108.24	45	108.58	107.00	-0.8	7,712	-0.01%
2024/07/03	30.3	110.65	20.1	114.07	110.00	10.2	7,638	0.13%
2024/07/02	53	112.88	49	112.92	111.50	4	7,556	0.05%
2024/07/01	31.6	112.85	14.3	114.47	112.00	17.2	7,571	0.23%
2024/06/28	29	117.79	35	117.33	116.50	-6	7,821	-0.08%
2024/06/27	26	108.96	24.3	109.96	117.50	1.7	7,526	0.02%
2024/06/26	30.1	108.13	49.1	108.74	107.00	-19	7,445	-0.25%
2024/06/25	63.1	107.85	28.2	107.78	109.00	34.9	7,384	0.47%
2024/06/24	21	114.79	70.1	111.84	114.00	-49.1	7,212	-0.68%
2024/06/21	91	112.85	45.2	113.77	111.50	45.8	6,946	0.66%
2024/06/20	19.1	107.14	20.3	104.05	113.00	-1.3	6,569	-0.02%
2024/06/19	8.1	102.18	4.6	98.31	103.00	3.5	6,082	0.06%
2024/06/18	5	95.46	7	93.00	93.90	-2	5,840	-0.03%
2024/06/17	3	93.03	2	93.20	93.70	1	5,731	0.02%
2024/06/14	0	0.00	7	90.73	89.20	-7	5,680	-0.12%
2024/06/13	14	92.81	4	95.20	90.70	10	5,655	0.18%
2024/06/12	1	90.33	4.3	91.31	93.80	-3.3	5,364	-0.06%
2024/06/11	4	86.18	7	84.73	85.30	-3	5,295	-0.06%
2024/06/07	17	86.35	16	88.74	86.10	1	5,694	0.02%
2024/06/06	11	88.89	7.1	88.26	88.90	3.9	5,815	0.07%
2024/06/05	0	88.10	1	87.10	86.30	-1	5,776	-0.02%
2024/06/04	18	88.00	19.1	88.01	87.80	-1.1	5,942	-0.02%
2024/06/03	4	87.30	8.1	88.35	88.20	-4.1	6,069	-0.07%
2024/05/31	1.1	83.27	0	0.00	83.70	1.1	6,222	0.02%
2024/05/30	0	0.00	2	84.65	83.00	-2	6,343	-0.03%
2024/05/29	13	88.49	16	89.52	88.00	-3	6,508	-0.05%
2024/05/28	6	89.90	3	86.80	88.70	3	7,119	0.04%
2024/05/27	17	82.96	15.1	82.52	82.80	1.9	7,279	0.03%
2024/05/24	0.1	79.00	102.1	78.56	81.20	-102	7,688	-1.33%	大賣/鉅額交易
2024/05/23	22	79.64	37	79.72	79.20	-15	8,022	-0.19%
2024/05/22	1	82.40	1.1	83.83	81.70	-0.1	8,078	0.00%
2024/05/21	0.1	80.00	234	79.87	80.30	-233.9	8,403	-2.78%	大賣/鉅額交易
2024/05/20	1	83.60	301	81.06	80.00	-300	8,581	-3.50%	大賣/鉅額交易
2024/05/17	0.1	83.00	3.1	83.31	83.00	-3	8,729	-0.03%
2024/05/16	3	82.97	3	83.33	83.30	0	9,110	0.00%
2024/05/15	53	88.96	1.2	87.74	86.30	51.8	9,225	0.56%
2024/05/14	43	88.07	39	87.85	87.40	4	9,258	0.04%
2024/05/13	54	85.20	4.2	83.20	87.40	49.9	9,236	0.54%
2024/05/10	162.2	87.00	110	83.07	83.90	52.2	9,243	0.56%	大買/大賣/
2024/05/09	229	90.29	113	88.69	88.50	116	9,256	1.25%	大買/大賣/鉅額交易
2024/05/08	212	88.15	84	88.09	88.60	128	9,169	1.40%	大買/鉅額交易
2024/05/07	257	85.36	1.1	83.06	88.60	255.9	9,164	2.79%	大買/鉅額交易
2024/05/06	0	0.00	21.1	80.43	80.60	-21.1	9,242	-0.23%
2024/05/03	20.1	80.73	52	83.03	80.50	-32	9,518	-0.34%
2024/05/02	7	84.49	10	84.76	83.70	-3	10,555	-0.03%
2024/04/30	35	83.55	6	82.78	82.10	29	11,224	0.26%
2024/04/29	28	87.00	3	88.37	83.20	25	11,375	0.22%
2024/04/26	7	83.47	5.4	83.93	85.80	1.6	11,389	0.01%
2024/04/25	0	0.00	30	78.57	78.00	-30	11,416	-0.26%
2024/04/24	13	83.11	2.1	84.38	81.50	10.9	11,540	0.09%
2024/04/23	20	89.50	3	83.97	79.30	17	11,578	0.15%
2024/04/22	2	91.25	0.5	88.65	87.80	1.5	11,798	0.01%
2024/04/18	0	0.00	2.2	99.45	100.00	-2.2	12,987	-0.02%