• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2220.2121.5220.1115.80118.500.114,4220.00%
2024/11/215113.505113.00113.50014,3790.00%
2024/11/2038110.3836112.14110.00214,4120.01%
2024/11/191114.503114.00114.50-214,478-0.01%
2024/11/1824111.1726111.15111.00-214,767-0.01%
2024/11/1522114.1822115.00114.00015,0210.00%
2024/11/1470.1114.9571115.94114.50-0.915,127-0.01%
2024/11/135117.105117.50117.00015,1420.00%
2024/11/1214111.9314.2112.88111.00-0.215,1130.00%
2024/11/114121.501121.50121.50314,9130.02%
2024/11/0891134.9286134.12134.50515,0090.03%
2024/11/0768132.2666134.14132.00215,2380.01%
2024/11/0633132.2933129.48132.50015,2880.00%
2024/11/0535127.3735127.50127.00015,3740.00%
2024/11/0419125.1319125.00125.00015,4660.00%
2024/11/014128.137125.79129.00-315,589-0.02%
2024/10/3023129.3022129.95127.50115,6320.01%
2024/10/2930130.6528131.89129.00215,6150.01%
2024/10/2822.3135.0720134.45134.502.315,5840.01%
2024/10/2578141.9072142.83141.50615,5810.04%
2024/10/2414142.1414142.82141.00015,6170.00%
2024/10/2319.5145.4710146.00145.009.515,5950.06%
2024/10/2283.2149.1885149.86149.50-1.815,578-0.01%
2024/10/219152.3314151.25152.50-515,587-0.03%
2024/10/1852146.1942146.75145.501015,6550.06%
2024/10/17112154.34112154.83154.50016,1220.00% 大買/大賣/
2024/10/169153.9410154.50154.00-116,211-0.01%
2024/10/1590150.1689.5153.80149.500.516,3610.00%
2024/10/1411.2153.5316152.29154.00-4.816,564-0.03%
2024/10/1121.1151.4722152.73149.50-0.916,563-0.01%
2024/10/0922.1169.1218171.08166.004.116,4230.02%
2024/10/0816170.7515172.03170.00116,4890.01%
2024/10/0734176.7454174.81172.50-2016,557-0.12%
2024/10/0433.1177.5826.2177.52175.006.916,5400.04%
2024/10/0194.4189.61107190.15190.00-12.616,343-0.08% 大賣/
2024/09/3049.2195.0032193.66196.0017.216,0010.11%
2024/09/2730.2191.9630191.83189.500.215,6540.00%
2024/09/26124183.56117.1184.00183.506.915,3400.05% 大買/大賣/
2024/09/2546174.7557174.07182.50-1114,684-0.08%
2024/09/2462157.6462.8157.38166.00-0.814,657-0.01%
2024/09/2349151.1146152.27151.00314,5080.02%
2024/09/2031149.8126151.17150.00514,4590.03%
2024/09/1919150.8918.2147.57152.500.814,4450.01%
2024/09/1861.9143.1675144.79141.00-13.214,383-0.09%
2024/09/1692148.9285.1149.39147.506.914,5500.05%
2024/09/13119.1143.48118143.67143.501.114,6080.01% 大買/大賣/
2024/09/1272136.7780132.18138.50-813,951-0.06%
2024/09/116127.667.1127.23128.00-1.113,617-0.01%
2024/09/10144.1127.88132.1132.10126.001213,5350.09% 大買/大賣/
2024/09/092127.504127.63130.00-213,106-0.02%
2024/09/063126.504125.88127.50-113,349-0.01%
2024/09/0527125.5226125.73125.00113,4010.01%
2024/09/0433.1126.6633123.23122.500.113,2670.00%
2024/09/0355134.1253134.89134.00213,0820.02%
2024/09/0236.1134.1747133.80136.00-10.912,919-0.08%
2024/08/30126129.94124131.69129.00212,4470.02% 大買/大賣/
2024/08/2918129.5016127.97133.00212,1530.02%
2024/08/289122.787121.93121.50211,7370.02%
2024/08/275.1123.704.1122.80124.00111,6820.01%
2024/08/265.1119.674119.75117.501.111,6220.01%
2024/08/238122.315121.50121.00311,6770.03%
2024/08/224125.386127.33122.00-211,831-0.02%
2024/08/218126.313124.67127.50511,7960.04%
2024/08/2027130.1322129.86128.50511,7080.04%
2024/08/1914123.6826124.50130.50-1211,459-0.10%
2024/08/1654119.6954.1119.50119.00-0.111,2730.00%
2024/08/1512116.179115.94118.00311,1640.03%
2024/08/1439.2117.3937117.77115.002.111,1070.02%
2024/08/1328120.2917119.94119.501111,0150.10%
2024/08/1224120.5423121.61118.50110,9370.01%
2024/08/0950124.7265.2125.07120.00-15.210,870-0.14%
2024/08/0832119.6920118.10122.501210,5450.11%
2024/08/0726113.1530112.17116.50-410,408-0.04%
2024/08/0623105.4316105.15106.50710,4050.07%
2024/08/0519108.0818106.97103.50110,3820.01%
2024/08/028116.827119.14113.50110,3880.01%
2024/08/015118.408120.44122.00-310,410-0.03%
2024/07/316111.3310.1113.71113.50-4.110,318-0.04%
2024/07/3018109.8317108.76112.50110,3470.01%
2024/07/2938105.3238113.05105.00010,3110.00%
2024/07/262109.7714111.46112.00-1210,237-0.12%
2024/07/2316116.1315119.93115.00110,2870.01%
2024/07/2220118.0543.1120.32117.50-2310,277-0.22%
2024/07/1947.1122.9452128.38121.50-4.910,227-0.05%
2024/07/18109.1131.6264131.74129.5045.110,1220.45% 大買/
2024/07/174128.009.4129.78135.00-5.49,569-0.06%
2024/07/16127.2122.05150121.56123.00-22.89,463-0.24% 大買/大賣/
2024/07/1567120.7657.1116.10121.509.99,1460.11%
2024/07/1235115.1944.1112.68115.00-9.18,811-0.10%
2024/07/1124112.4029111.67111.50-58,570-0.06%
2024/07/1030110.429111.00110.00218,4570.25%
2024/07/0931106.5530.2109.37106.000.88,2350.01%
2024/07/0845.2116.9362.1113.73115.50-16.98,014-0.21%
2024/07/054107.7519106.47108.00-157,753-0.19%
2024/07/0444.2108.2445108.58107.00-0.87,712-0.01%
2024/07/0330.3110.6520.1114.07110.0010.27,6380.13%
2024/07/0253112.8849112.92111.5047,5560.05%
2024/07/0131.6112.8514.3114.47112.0017.27,5710.23%
2024/06/2829117.7935117.33116.50-67,821-0.08%
2024/06/2726108.9624.3109.96117.501.77,5260.02%
2024/06/2630.1108.1349.1108.74107.00-197,445-0.25%
2024/06/2563.1107.8528.2107.78109.0034.97,3840.47%
2024/06/2421114.7970.1111.84114.00-49.17,212-0.68%
2024/06/2191112.8545.2113.77111.5045.86,9460.66%
2024/06/2019.1107.1420.3104.05113.00-1.36,569-0.02%
2024/06/198.1102.184.698.31103.003.56,0820.06%
2024/06/18595.46793.0093.90-25,840-0.03%
2024/06/17393.03293.2093.7015,7310.02%
2024/06/1400.00790.7389.20-75,680-0.12%
2024/06/131492.81495.2090.70105,6550.18%
2024/06/12190.334.391.3193.80-3.35,364-0.06%
2024/06/11486.18784.7385.30-35,295-0.06%
2024/06/071786.351688.7486.1015,6940.02%
2024/06/061188.897.188.2688.903.95,8150.07%
2024/06/05088.10187.1086.30-15,776-0.02%
2024/06/041888.0019.188.0187.80-1.15,942-0.02%
2024/06/03487.308.188.3588.20-4.16,069-0.07%
2024/05/311.183.2700.0083.701.16,2220.02%
2024/05/3000.00284.6583.00-26,343-0.03%
2024/05/291388.491689.5288.00-36,508-0.05%
2024/05/28689.90386.8088.7037,1190.04%
2024/05/271782.9615.182.5282.801.97,2790.03%
2024/05/240.179.00102.178.5681.20-1027,688-1.33% 大賣/鉅額交易
2024/05/232279.643779.7279.20-158,022-0.19%
2024/05/22182.401.183.8381.70-0.18,0780.00%
2024/05/210.180.0023479.8780.30-233.98,403-2.78% 大賣/鉅額交易
2024/05/20183.6030181.0680.00-3008,581-3.50% 大賣/鉅額交易
2024/05/170.183.003.183.3183.00-38,729-0.03%
2024/05/16382.97383.3383.3009,1100.00%
2024/05/155388.961.287.7486.3051.89,2250.56%
2024/05/144388.073987.8587.4049,2580.04%
2024/05/135485.204.283.2087.4049.99,2360.54%
2024/05/10162.287.0011083.0783.9052.29,2430.56% 大買/大賣/
2024/05/0922990.2911388.6988.501169,2561.25% 大買/大賣/鉅額交易
2024/05/0821288.158488.0988.601289,1691.40% 大買/鉅額交易
2024/05/0725785.361.183.0688.60255.99,1642.79% 大買/鉅額交易
2024/05/0600.0021.180.4380.60-21.19,242-0.23%
2024/05/0320.180.735283.0380.50-329,518-0.34%
2024/05/02784.491084.7683.70-310,555-0.03%
2024/04/303583.55682.7882.102911,2240.26%
2024/04/292887.00388.3783.202511,3750.22%
2024/04/26783.475.483.9385.801.611,3890.01%
2024/04/2500.003078.5778.00-3011,416-0.26%
2024/04/241383.112.184.3881.5010.911,5400.09%
2024/04/232089.50383.9779.301711,5780.15%
2024/04/22291.250.588.6587.801.511,7980.01%
2024/04/1800.002.299.45100.00-2.212,987-0.02%
2024/04/1600.00196.6093.50-113,693-0.01%
2024/04/1500.000.198.1098.60-0.113,8860.00%
2024/04/10395.2000.0095.30314,1620.02%
2024/04/09097.553.597.6898.30-3.514,163-0.02%
2024/04/03697.585.197.4196.600.914,1770.01%
2024/04/021697.3321.497.4395.80-5.414,012-0.04%
2024/04/01695.623.695.7996.602.413,6710.02%
2024/03/292187.2121.487.2987.90-0.413,5590.00%
2024/03/281582.7113.382.1382.901.713,4240.01%
2024/03/27189.403.389.0088.50-2.313,395-0.02%
2024/03/2600.001.184.4384.90-1.113,537-0.01%
2024/03/2500.0026.185.1488.40-26.113,554-0.19%
2024/03/2200.004.182.4982.00-4.113,578-0.03%
2024/03/21180.601.482.5082.60-0.413,7010.00%
2024/03/200.279.600.180.3579.500.113,7610.00%
2024/03/1900.005.683.2581.60-5.613,846-0.04%
2024/03/18481.503.483.2484.000.614,2890.00%
2024/03/15175.6040.373.3177.80-39.314,626-0.27%
2024/03/14272.9066.173.2575.60-64.114,776-0.43%
2024/03/1319480.9373.980.8181.00120.114,7440.81% 大買/鉅額交易
2024/03/12878.9321.779.8780.00-13.714,367-0.10%
2024/03/1100.0013.272.8072.80-13.214,322-0.09%
2024/03/0841.167.00148.368.1966.20-107.214,442-0.74% 大賣/鉅額交易
2024/03/07112.466.5232.265.6967.1080.214,6460.55% 大買/
2024/03/065068.9579.169.0368.60-29.114,720-0.20%
2024/03/054668.8922.968.4668.5023.114,6200.16%
2024/03/047168.7769.168.4568.501.914,4690.01%
2024/03/01141.369.33140.768.8768.900.714,2710.00% 大買/大賣/
2024/02/299.165.1520.365.0265.70-11.113,542-0.08%
2024/02/2711460.1493.160.2359.8020.913,2140.16% 大買/
2024/02/261258.4620.658.8460.00-8.612,753-0.07%
2024/02/233155.2940.154.6054.60-9.112,387-0.07%
2024/02/2210056.6685.656.2456.0014.412,2700.12%
2024/02/212353.7329.654.4355.50-6.611,834-0.06%
2024/02/201551.2139.251.1850.50-24.211,621-0.21%
2024/02/198653.2047.152.5653.0038.911,4370.34%
2024/02/16149.803551.1552.00-3411,030-0.31%
2024/02/15746.613.146.5247.303.910,8560.04%
2024/02/05344.303.144.2943.00-0.110,7650.00%
2024/02/02945.77944.3343.55010,6900.00%
2024/02/01448.05646.9645.75-210,576-0.02%
2024/01/31845.84446.0145.75410,3820.04%
2024/01/3018.146.03208.246.8545.50-190.110,289-1.85% 大賣/鉅額交易
2024/01/295147.565046.8347.90110,1180.01%
2024/01/267246.2813.347.0847.3058.79,9370.59%
2024/01/2533048.25320.448.5245.709.69,6730.10% 大買/大賣/
2024/01/2416146.52168.546.5848.40-7.58,518-0.09% 大買/大賣/
2024/01/23843.0124.843.3344.00-16.87,770-0.22%
2024/01/2216.440.7912.140.5440.004.37,5800.06%
2024/01/194540.25839.9940.20377,4430.50%
2024/01/185140.1089.140.1639.90-38.17,317-0.52%
2024/01/1752.342.277.141.9241.6545.27,1000.64%
2024/01/1613042.08109.741.7042.7020.36,9390.29% 大買/大賣/
2024/01/151940.1131.441.2142.15-12.46,560-0.19%
2024/01/1224539.07299.438.8438.35-54.46,158-0.88% 大買/大賣/
2024/01/1115.136.6528.337.1238.10-13.35,260-0.25%
2024/01/1010.235.2720.335.9934.65-10.14,908-0.21%
2024/01/09154.136.0334.935.3636.80119.24,5552.62% 大買/鉅額交易
2024/01/08035.30135.3334.65-14,344-0.02%
2024/01/05333.2500.0033.1534,1450.07%
2024/01/042131.8621.432.4831.90-0.44,105-0.01%
2024/01/03031.6500.0032.5004,0720.00%
2024/01/020.431.861331.5031.35-12.64,048-0.31%
2023/12/29832.58032.6531.8584,0500.20%
2023/12/2800.002.131.9833.10-2.14,038-0.05%
2023/12/27033.0000.0032.8503,9940.00%
2023/12/26333.135033.2232.80-473,976-1.18%
2023/12/250.133.66134.7533.50-0.93,931-0.02%
2023/12/222735.6629.135.0235.00-2.13,854-0.05%
2023/12/2155.134.77734.9934.75483,7291.29%
2023/12/201334.037.233.6334.305.83,5490.16%
2023/12/196.433.24932.9033.15-2.63,492-0.07%
2023/12/18334.87134.7133.6023,4340.06%
2023/12/15533.9423.133.2833.60-18.13,338-0.54%
2023/12/142.633.7732.833.9233.65-30.23,279-0.92%
2023/12/136635.324235.3634.90243,2280.74%
2023/12/122133.0220.333.9334.650.72,8160.02%
2023/12/11231.5010.228.7131.50-8.22,437-0.33%
2023/12/08429.3543.128.9028.65-39.12,260-1.73%
2023/12/07629.37129.3429.5052,2430.22%
2023/12/064930.832930.8030.60202,2100.91%
2023/12/053630.6914.431.0030.8521.62,1301.01%
2023/12/0448.131.1544.431.2430.003.72,1010.18%
2023/12/012229.126.229.1429.7015.81,7580.90%
2023/11/301126.238.526.3727.002.51,5440.16%
2023/11/29125.05124.9024.8001,4750.00%
2023/11/28224.950.224.2525.001.91,6980.11%
2023/11/270.124.302.224.3323.90-2.11,746-0.12%
2023/11/24925.1416.125.2724.85-7.11,773-0.40%
2023/11/2200.000.124.4024.40-0.11,8160.00%
2023/11/2100.000.124.3524.30-0.11,8190.00%
2023/11/160.424.750.224.8524.650.31,8280.01%
2023/11/1400.000.624.2524.25-0.61,857-0.03%
2023/11/0800.000.123.3023.15-0.12,0150.00%
2023/11/060.323.2300.0023.400.32,0660.01%
2023/11/03023.3000.0023.4502,0630.00%
2023/11/0200.000.223.0923.30-0.22,044-0.01%
2023/11/0100.000.122.0522.05-0.11,993-0.01%
2023/10/31022.4000.0021.9001,9960.00%
2023/10/27022.50023.0022.8502,0010.00%
2023/10/25022.800.122.9022.80-0.12,0020.00%
2023/10/2400.00022.3522.6002,0010.00%
2023/10/23022.350.121.9521.75-0.11,9990.00%
2023/10/20022.0000.0021.9001,9980.00%
2023/10/180.122.0200.0021.950.11,9870.01%
2023/10/1700.00622.9822.80-61,976-0.30%
2023/10/1600.000.423.7823.45-0.41,967-0.02%
2023/10/13023.7000.0023.7001,9630.00%
2023/10/06125.05125.2025.1501,9330.00%
2023/10/05525.0400.0025.3051,9220.26%
2023/10/04023.6500.0023.3501,8970.00%
2023/10/0300.002.124.9624.30-2.11,884-0.11%
2023/10/02224.900.324.8724.851.71,8790.09%
2023/09/2800.000.224.4524.30-0.21,876-0.01%
2023/09/2600.00424.4424.30-41,873-0.21%
2023/09/25124.85125.0524.7001,8840.00%
2023/09/22224.45324.1724.45-11,885-0.05%
2023/09/21224.430.124.5524.201.91,8740.10%
2023/09/207.125.421725.2924.85-9.91,866-0.53%
2023/09/191026.15126.2025.9091,8210.49%
2023/09/18826.441526.4726.00-71,790-0.39%
2023/09/15926.978.126.4625.750.91,7250.05%
2023/09/14026.252.126.6826.70-2.11,654-0.13%
2023/09/13226.0300.0025.9021,6350.12%
2023/09/122026.25925.8425.85111,6150.68%
2023/09/11527.3210.127.2826.55-5.11,573-0.32%
2023/09/0816.126.971227.4827.004.11,5240.27%
2023/09/071528.4114.628.0828.300.41,4580.03%
2023/09/06526.964.126.9926.900.91,3010.07%
2023/09/05826.39926.3126.50-11,241-0.08%
2023/09/041426.0413.326.3126.150.71,2020.06%
2023/09/012626.452626.4525.8001,1270.00%
2023/08/31424.580.125.7525.753.99030.43%
2023/08/3000.003.423.7823.45-3.4825-0.42%
2023/08/29623.24423.1123.0027860.25%
2023/08/28222.70822.4622.10-6716-0.84%
2023/08/25422.400.122.5522.403.96730.58%
2023/08/2200.00022.0022.1006460.00%
2023/08/21022.500.122.5022.400635-0.01%
2023/08/18222.630.122.6422.501.96250.30%
2023/08/1700.000.222.8923.35-0.2635-0.03%
2023/08/161022.34221.7021.8086371.26%
2023/08/1500.002.322.2522.25-2.3564-0.41%
2023/08/141021.601020.2320.250512-0.01%
2023/08/1100.00221.0521.25-2484-0.41%
2023/08/1000.000.420.3020.55-0.4458-0.09%
2023/08/080.119.9400.0019.850.14370.01%
2023/08/02019.8000.0019.7004650.01%
2023/07/310.119.4300.0019.350.15610.02%
2023/07/28019.2000.0019.1506020.00%
2023/07/25018.6000.0018.7507530.01%
2023/07/190.119.0800.0019.050.17470.01%
2023/07/1400.00019.4519.400748-0.01%
2023/07/130.219.3500.0019.050.27540.02%
2023/07/1200.000.119.3019.25-0.1760-0.02%
2023/07/11220.18120.4019.9517570.13%
2023/07/070.120.5100.0020.550.17570.01%
2023/07/0600.000.320.7021.00-0.3754-0.04%
2023/07/05120.9000.0020.8017500.13%
2023/07/0400.00121.5421.00-1746-0.14%
2023/07/0300.000.220.9821.10-0.2740-0.03%
2023/06/20019.7000.0019.5507130.00%
2023/06/19019.800.119.7619.55-0.1714-0.01%
2023/06/15119.8500.0019.9017170.14%
2023/06/14020.0500.0019.8507140.00%
2023/06/13019.88019.7019.6507150.00%
2023/06/120.219.2500.0019.300.27110.02%
2023/06/0800.000.119.6019.30-0.1717-0.01%
2023/06/060.220.0500.0019.550.27160.03%
2023/06/010.120.5000.0020.600.17090.01%
2023/05/3100.000.121.3021.00-0.1708-0.01%
2023/05/2400.00120.8020.75-1682-0.15%
2023/05/23021.5000.0021.1006770.00%
2023/05/2200.000.320.8021.05-0.3625-0.05%
2023/05/1900.00119.5519.55-1578-0.17%
2023/05/1800.000.219.4519.35-0.2574-0.03%
2023/05/1700.0010.219.4019.35-10.2570-1.79%
2023/05/1600.000.219.3519.20-0.2573-0.03%
2023/05/150.119.1500.0018.850.15780.01%
2023/05/12019.1000.0019.5505740.00%
2023/05/11019.2900.0019.1005690.01%
2023/05/100.319.9400.0019.850.35580.04%
2023/05/090.120.4000.0020.150.15470.02%
2023/05/08021.450.121.2521.30-0.1532-0.01%
2023/05/0500.00022.0021.450507-0.01%
2023/05/04421.32320.6721.0014260.25%
2023/05/0311.120.630.320.7020.7010.83822.82%
2023/05/0200.00019.9519.950274-0.01%
2023/04/27117.900.318.0017.950.72280.31%
2023/04/260.117.9000.0017.900.12270.02%
2023/04/25018.180.218.4517.85-0.2227-0.08%
2023/04/24018.3300.0018.3502260.00%
2023/04/2000.00018.9018.500229-0.01%
2023/04/180.219.3000.0018.800.22210.07%
2023/04/17018.686518.5418.80-65214-30.34%
2023/04/130.118.40318.3018.25-2.9203-1.44%
2023/04/110.217.90017.9017.800.21950.08%
2023/04/100.118.1300.0017.700.11950.05%
2023/04/07017.95518.0617.95-5193-2.58%
2023/04/061.217.5700.0017.901.21920.62%
2023/03/31017.750.217.5017.60-0.2194-0.10%
2023/03/300.117.7500.0017.400.11900.05%
2023/03/290.417.5400.0017.300.41870.20%
2023/03/280.117.6800.0017.400.11880.05%
2023/03/27018.0000.0017.9501840.02%
2023/03/23017.9500.0018.0501820.00%
2023/03/20017.6500.0017.3501750.02%
2023/03/170.217.7700.0017.600.21690.11%
2023/03/163.117.6500.0017.653.11711.78%
2023/03/1500.00218.5018.10-2170-1.17%
2023/03/140.217.760.117.9418.100.11690.08%
2023/03/1313.617.49418.1018.109.61705.59%
2023/03/10018.6000.0018.4501610.01%
2023/03/0900.00418.9518.90-4160-2.49%
2023/03/0800.002418.9418.95-24159-15.10%
2023/03/070.118.652718.4718.75-26.9157-17.09%
2023/03/06018.750.118.8018.65-0.1153-0.06%
2023/03/0300.001.218.5118.40-1.2154-0.75%
2023/03/020.218.150.218.2118.0501540.03%
2023/02/24517.7100.0017.7051483.38%
2023/02/23317.63217.7017.7511480.68%
2023/02/21617.642.117.7917.603.91512.57%
2023/02/20317.5500.0017.5031462.04%
2023/02/171.317.2600.0017.301.31450.87%
2023/02/162.117.2800.0017.302.11451.42%
2023/02/155.217.1500.0017.205.21453.55%
2023/02/141.317.2700.0017.251.31440.91%
2023/02/13317.773.317.8817.50-0.3140-0.21%
2023/02/104.116.9400.0016.954.11422.87%
2023/02/09117.000.217.1017.050.91730.49%
2023/02/08217.0300.0017.0021721.16%
2023/02/07416.960.117.0516.953.91742.26%
2023/02/06116.9500.0016.9511750.58%
2023/02/03417.0100.0016.9541752.28%
2023/02/023.117.09017.1017.053.11741.75%
2023/02/01317.020.117.0017.002.91731.69%
2023/01/310.116.702.116.8516.90-2170-1.17%
2023/01/300.116.671.316.6316.50-1.2168-0.69%
2023/01/170.316.5900.0016.400.31730.15%
2023/01/160.316.6300.0016.400.31740.15%
2023/01/131.416.43116.5516.450.41750.22%
2023/01/120.416.6800.0016.500.41760.22%
2023/01/110.116.85217.4016.90-1.9175-1.10%
2023/01/100.216.620.516.6516.55-0.3171-0.17%
2023/01/09116.600.116.6516.600.91720.54%
2023/01/060.216.4700.0016.400.21710.10%
2023/01/050.116.5000.0016.350.11730.07%
2023/01/042.316.260.916.3416.351.41740.81%
2023/01/03015.9500.0016.0001730.02%
2022/12/30215.9000.0015.8021721.18%
2022/12/290.116.1500.0016.000.11700.08%
2022/12/280.216.2900.0016.100.21700.13%
2022/12/27016.4000.0016.2501710.01%
2022/12/260.216.4500.0016.200.21710.14%
2022/12/230.116.4200.0016.500.11710.06%
2022/12/221.515.5600.0015.801.51680.89%
2022/12/210.315.8300.0015.600.31690.17%
2022/12/200.515.7400.0015.450.51700.29%
2022/12/194.116.1800.0016.104.11692.44%
2022/12/16016.5500.0016.2501700.02%
2022/12/150.116.6900.0016.650.11670.09%
2022/12/1400.00016.6516.650167-0.02%
2022/12/130.116.510.116.5516.4001660.03%
2022/12/120.316.550.416.5016.40-0.1167-0.05%
2022/12/090.216.820.216.8516.6001670.00%
2022/12/080.316.700.216.8016.600.11690.04%
2022/12/070.116.9500.0016.650.11680.04%
2022/12/022.317.3000.0017.252.31751.29%
2022/12/010.117.45017.3017.450.11790.05%
2022/11/29017.29017.3517.2002370.00%
2022/11/280.116.9000.0016.900.12960.02%
2022/11/250.117.4300.0017.000.12980.04%
2022/11/240.317.2000.0016.950.32940.09%
2022/11/230.116.5200.0016.500.12890.02%
2022/11/220.316.4100.0016.400.32890.09%
2022/11/210.316.7100.0016.450.32910.09%
2022/11/180.316.65016.6516.700.32900.09%
2022/11/170.116.350.216.3016.30-0.1284-0.04%
2022/11/160.116.2700.0016.250.12830.03%
2022/11/150.116.33316.2516.20-2.9283-1.01%
2022/11/140.116.1000.0016.050.12820.05%
2022/11/110.316.1100.0015.900.32820.11%
2022/11/100.116.0000.0015.900.12800.03%
2022/11/090.416.2300.0016.000.42800.13%
2022/11/082.216.01216.1416.100.22790.06%
2022/11/070.116.9000.0016.750.12660.02%
2022/11/040.415.390.315.4015.400.22360.07%
2022/11/031.115.0100.0015.301.12350.45%
2022/11/020.715.1100.0015.050.72370.30%
2022/11/01015.0000.0014.9502490.00%
2022/10/310.514.9200.0014.850.52530.18%
2022/10/285.114.760.514.9014.754.62531.81%
2022/10/271.814.931.114.9114.900.82530.31%
2022/10/26115.0400.0014.9012520.40%
2022/10/2515.514.946.215.0914.959.32533.66%
2022/10/246.915.242.515.4615.304.42481.79%
2022/10/210.215.1600.0015.000.22460.07%
2022/10/201.915.1100.0015.101.92480.77%
2022/10/190.715.5500.0015.400.72470.28%
2022/10/180.415.6000.0015.500.42500.15%
2022/10/170.515.6900.0015.550.52490.20%
2022/10/1400.00016.5016.2002480.00%
2022/10/131.615.80115.8515.900.62500.23%
2022/10/120.216.391316.3016.35-12.8248-5.16%
2022/10/110.316.2700.0016.100.32470.12%
2022/10/07116.5100.0016.6012460.42%
2022/10/060.116.6100.0016.650.12470.04%
2022/10/050.116.7000.0016.600.12500.03%
2022/10/04216.5000.0016.5522520.80%
2022/10/03016.3000.0016.2502680.01%
2022/09/301.816.000.816.1016.2012710.35%
2022/09/290.316.42016.3516.200.32750.09%
2022/09/280.216.3900.0016.050.22770.07%
2022/09/270.216.4700.0016.600.22770.07%
2022/09/262.716.571.116.6016.451.62770.58%
2022/09/237.216.9100.0016.857.22772.59%
2022/09/221.216.9800.0017.001.22760.43%
2022/09/21217.1000.0017.0522760.73%
2022/09/20117.2000.0017.2512750.36%
2022/09/19717.1400.0017.1072752.55%
2022/09/1635.117.2600.0017.4035.127512.77%
2022/09/1525.117.3500.0017.4025.12769.04%
2022/09/143.116.830.817.0517.152.32760.83%
2022/09/134.117.0600.0017.054.12761.47%
2022/09/1210.117.0500.0017.0510.12773.65%
2022/09/07017.3500.0017.0002700.01%
2022/09/060.117.7000.0017.550.12670.02%
2022/09/02119.50219.5019.50-1204-0.49%
2022/09/010.117.9000.0017.750.11410.04%
2022/08/29017.5600.0017.4001500.03%
2022/08/260.117.6100.0017.600.11510.09%
2022/08/240.217.40017.4017.300.11490.07%
2022/08/232.217.2200.0017.202.21491.46%
2022/08/220.217.5500.0017.400.21500.13%
2022/08/190.117.5000.0017.450.11490.03%
2022/08/180.117.6000.0017.300.11500.08%
2022/08/1100.00017.8517.700190-0.02%
2022/08/09018.1500.0017.9501900.01%
2022/08/05017.45117.4017.55-1174-0.57%
2022/08/040.416.7100.0016.750.41710.25%
2022/08/030.316.8300.0016.700.31750.18%
2022/08/020.616.9200.0016.750.61770.33%
2022/08/010.516.9600.0016.800.51790.30%
2022/07/290.117.2000.0017.050.11770.06%
2022/07/280.117.1900.0016.900.11760.06%
2022/07/27016.950.116.9517.00-0.1176-0.05%
2022/07/260.217.01016.9016.750.21750.11%
2022/07/250.317.180.217.0016.700.11730.09%
2022/07/220.516.7500.0016.500.51710.29%
2022/07/210.116.5500.0016.500.11740.08%
2022/07/200.616.7200.0016.400.61740.33%
2022/07/190.216.8600.0016.550.21770.09%
2022/07/181.616.3500.0016.401.61780.90%
2022/07/151.315.9800.0016.151.31780.73%
2022/07/140.216.0800.0016.200.21800.13%
2022/07/133.615.712.815.8515.600.91810.49%
2022/07/120.815.8700.0015.500.81810.45%
2022/07/110.216.2800.0016.000.21800.08%
2022/07/080.415.7700.0015.600.41640.23%
2022/07/075.715.14215.2015.503.81632.29%
2022/07/064.215.441.715.4515.302.51701.45%
2022/07/050.616.1700.0015.950.61750.37%
2022/07/04215.9200.0015.9521781.13%
2022/07/013.416.391.216.8715.852.21851.18%
2022/06/301.716.8200.0016.801.71970.88%
2022/06/290.117.4600.0017.000.12700.02%
2022/06/280.217.2600.0017.200.22790.06%
2022/06/270.117.2800.0017.300.12890.02%
2022/06/240.517.0100.0016.900.53190.16%
2022/06/231.916.610.716.7516.701.33890.33%
2022/06/221.316.7700.0016.751.34000.33%
2022/06/211.817.1300.0017.101.83990.45%
2022/06/200.517.6400.0016.550.53980.13%
2022/06/170.118.3000.0018.150.13970.03%
2022/06/160.118.6600.0018.200.13960.03%
2022/06/15018.4500.0018.4503930.00%
2022/06/13018.4000.0018.0003930.01%
2022/06/10018.5700.0018.4503950.01%
2022/06/090.118.8300.0018.600.13950.02%
2022/06/0700.001.118.5118.55-1.1385-0.29%
2022/06/061.218.4700.0018.401.23880.30%
2022/06/020.118.7700.0018.550.13910.03%
2022/06/010.118.4100.0018.500.13920.01%
2022/05/310.218.3100.0018.000.23900.05%
2022/05/300.118.1600.0018.150.13900.03%
2022/05/27018.30018.2518.0003890.00%
2022/05/261.217.8600.0017.701.23910.30%
2022/05/251.617.7900.0017.801.63910.41%
2022/05/241.418.50118.5518.200.43870.10%
2022/05/232.118.3300.0019.002.13800.55%
2022/05/190.117.2900.0017.200.13510.04%
2022/05/180.217.4400.0017.350.23520.07%
2022/05/1700.000.117.1217.10-0.1351-0.03%
2022/05/160.417.0500.0016.950.43510.11%
2022/05/131.516.92117.0016.750.53520.13%
2022/05/122.416.800.217.1516.702.23510.64%
2022/05/110.117.4500.0017.150.13490.03%
2022/05/101.717.150.717.1517.200.93450.27%
2022/05/090.317.7200.0017.450.33430.09%
2022/05/060.118.0500.0018.050.13420.03%
2022/05/050.118.1000.0017.950.13430.02%
2022/05/04018.3500.0017.9003450.01%
2022/05/0300.00018.3017.9003480.00%
2022/04/29018.2000.0018.0503510.00%
2022/04/270.118.0000.0018.050.13550.04%
2022/04/26018.3800.0018.2503510.00%
2022/04/250.518.4200.0018.450.53520.13%
2022/04/22019.2000.0019.0003480.00%
2022/04/210.219.4000.0019.200.23500.06%
2022/04/20019.8500.0019.0003530.00%
2022/04/19019.6500.0019.0003550.00%
2022/04/181.218.9900.0018.951.23550.33%
2022/04/15019.3000.0018.9503560.00%
2022/04/140.119.5500.0018.950.13600.03%
2022/04/13019.11019.9518.900366-0.01%
2022/04/120.120.8500.0018.900.13670.03%
2022/04/080.121.0000.0020.050.13520.01%
2022/04/060.121.3000.0020.300.13510.04%
2022/04/01121.20121.4521.2003390.00%
2022/03/315.220.16520.0020.000.22700.08%
2022/03/30221.10220.6020.5502640.00%
2022/03/290.320.840.123.8021.300.22540.06%
2022/03/28021.6000.0021.6502250.00%
2022/03/2500.000.118.3019.70-0.1156-0.03%
2022/03/240.218.05018.2517.950.11430.09%
2022/03/230.118.3500.0017.900.11470.03%
2022/03/22117.6600.0017.8011500.70%
2022/03/21117.70018.1917.7511580.61%
2022/03/170.117.8000.0017.750.11710.03%
2022/03/160.217.4500.0017.250.21730.13%
2022/03/150.517.66017.8517.400.51740.27%
2022/03/11018.0000.0018.0001760.01%
2022/03/10018.000.118.4017.80-0.1176-0.05%
2022/03/091.217.630.118.2517.601.21760.65%
2022/03/081.317.870.118.8017.451.21780.70%
2022/03/070.118.5100.0018.200.11770.07%
2022/03/04018.8500.0018.8001790.02%
2022/03/030.119.0000.0018.900.11830.07%
2022/03/02019.1500.0018.8001860.01%
2022/03/01019.3500.0018.7001880.00%
2022/02/240.119.1200.0018.450.11930.05%
2022/02/23019.43020.0019.0001950.01%
2022/02/220.119.1000.0018.750.12010.06%
2022/02/17019.5000.0019.6002330.01%
2022/02/15019.9500.0019.3502440.01%
2022/02/090.119.9000.0019.850.12690.05%
2022/01/26019.2000.0018.6003510.00%
2022/01/250.118.9500.0018.550.13560.03%
2022/01/24119.0500.0019.0013570.28%
2022/01/210.120.2300.0019.650.13580.02%
2022/01/14119.7000.0019.8013910.26%
2022/01/13020.1500.0019.8503880.01%
2022/01/120.220.5000.0020.100.23850.04%
2022/01/10021.6500.0020.9503820.01%
2022/01/070.121.5500.0020.900.13810.03%
2022/01/06022.0000.0021.8003770.01%
2022/01/0500.00022.7522.400374-0.01%
2021/12/2900.000.123.1223.20-0.1367-0.03%
2021/12/2700.00024.8023.2003630.00%
2021/12/23022.8000.0022.6003590.00%
2021/12/200.122.4500.0022.450.13650.03%
2021/12/1300.00123.1523.35-1362-0.28%
2021/12/10122.6500.0022.5013580.28%
2021/12/0200.000.122.3022.00-0.1355-0.03%
2021/11/301522.991523.1222.7503530.00%
2021/11/240.223.0500.0023.150.23470.06%
2021/11/230.223.1500.0022.700.23470.06%
2021/11/03022.1000.0022.6002310.00%
2021/11/0100.000.122.4522.55-0.1233-0.02%
2021/10/18119.70020.0019.6512600.38%
2021/10/140.119.90020.2519.850.12790.03%
2021/10/120.120.50020.9520.250.12930.03%
2021/10/080.120.7500.0020.550.13140.02%
2021/10/06021.1500.0020.9503410.00%
2021/09/300.121.8000.0022.300.13880.03%
2021/09/24022.5500.0022.6506650.00%
2021/09/150.120.6000.0020.600.16850.01%
2021/09/14020.7500.0020.6506880.00%
2021/09/130.120.4000.0020.650.16910.01%
2021/09/080.221.0000.0020.850.27150.03%
2021/08/2700.00222.8022.80-2835-0.24%
2021/08/25022.8000.0022.8508460.00%
2021/08/190.121.10021.0020.550.18680.01%
2021/08/1800.000.121.1021.55-0.1874-0.01%
2021/08/17021.3500.0020.7008790.00%
2021/08/1600.00221.3021.25-2883-0.23%
2021/08/1300.00122.0521.80-1887-0.11%
2021/08/11223.05322.8022.80-1895-0.11%
2021/08/090.223.7800.0023.600.29290.02%
2021/08/05624.89625.3524.6509630.00%
2021/08/0300.000.124.6025.00-0.11,033-0.01%
2021/07/29025.000.125.0024.9001,0900.00%
2021/07/2800.000.125.0024.90-0.11,112-0.01%
2021/07/26127.0500.0026.6011,2220.08%
2021/07/23126.0000.0025.9011,3370.07%
2021/07/2000.00127.4026.65-11,598-0.06%
2021/07/19027.7000.0027.7001,6220.00%
2021/07/13328.13227.0027.0011,7660.06%
2021/07/1200.00126.9027.45-11,852-0.05%
2021/07/09227.50227.2326.9501,8970.00%
2021/07/07128.6000.0027.5512,1790.05%
2021/07/066.128.90428.5428.552.12,2350.09%
2021/07/0514.230.241329.9629.551.22,2460.05%
2021/07/02628.96429.3029.2022,2020.09%
2021/07/01127.6000.0027.6012,0990.05%
2021/06/30025.0000.0025.1002,1020.00%
2021/06/28026.30026.4526.4002,4970.00%
2021/06/24026.6500.0026.5502,5380.00%
2021/06/07426.95427.2526.8503,1890.00%
2021/06/0100.00626.8526.60-63,154-0.19%
2021/05/28025.0500.0025.8003,1550.00%
2021/05/2000.000.123.0023.05-0.13,1800.00%
2021/05/1900.00023.3523.3003,1890.00%
2021/05/1700.00220.6520.80-23,193-0.06%
2021/05/1300.000.124.0523.05-0.13,1520.00%
2021/05/12122.800.123.0322.9013,1310.03%
2021/05/11125.5000.0025.1013,1020.03%
2021/05/100.129.0000.0027.800.13,0620.00%
2021/05/04127.000.228.1027.950.83,0090.03%
2021/05/030.231.1700.0030.000.22,9670.01%
2021/04/282233.1423.133.2134.55-1.12,896-0.04%
2021/04/2700.00232.0031.45-22,910-0.07%
2021/04/260.129.5000.0029.700.12,8590.00%
2021/04/2200.000.129.1529.05-0.12,808-0.01%
2021/04/2100.00130.8530.75-12,770-0.04%
2021/04/16331.00630.7932.00-32,631-0.11%
2021/04/15230.15230.3029.7002,5390.00%
2021/04/14328.73329.9530.3002,4910.00%
2021/04/13930.478.130.9829.500.92,4340.04%
2021/04/09127.55127.0127.2002,2720.00%
2021/04/08026.89026.9026.7002,2450.00%
2021/04/06126.0000.0026.4512,2810.04%
2021/04/0116.128.101827.9426.55-1.92,259-0.08%
2021/03/312426.922027.1627.6541,9700.20%
2021/03/2600.00024.7024.8001,8010.00%
2021/03/25024.6000.0024.5001,7900.00%
2021/03/24025.0000.0024.3501,7780.00%
2021/03/23024.7000.0024.7501,7630.00%
2021/03/2200.002026.0025.60-201,731-1.16%
2021/03/192025.93125.5526.10191,6681.14%
2021/03/181.224.910.124.9524.601.11,5510.07%
2021/03/176.124.1213.124.4124.90-71,447-0.49%
2021/03/16022.5000.0022.6501,1310.00%
2021/03/15021.8000.0021.5501,0820.00%
2021/03/1200.00020.8521.5501,0720.00%
2021/03/10022.0000.0020.7501,0530.00%
2021/03/09120.6000.0020.6011,0610.09%
2021/03/05021.700.121.7021.55-0.11,057-0.01%
2021/03/0300.00021.5021.5001,0510.00%
2021/02/2600.00021.9021.4001,0450.00%
2021/02/24122.0000.0021.7011,0610.09%
2021/02/2200.000.122.2122.25-0.11,049-0.01%
2021/02/19321.9000.0022.1031,0380.29%
2021/02/18120.30921.7121.85-81,030-0.78%
2021/02/05019.8000.0019.8001,0280.00%
2021/02/0300.00019.9520.0501,2130.00%
2021/02/0100.000.219.5019.60-0.21,201-0.02%
2021/01/2800.000.120.4020.10-0.11,193-0.01%
2021/01/26821.300.220.3420.407.81,1820.66%
2021/01/2500.003.821.3321.30-3.81,169-0.33%
2021/01/223.120.16120.8520.452.11,1450.18%
2021/01/212.222.2400.0021.652.21,1150.19%
2021/01/20123.300.123.3023.300.91,0320.09%
2021/01/1900.00520.9921.20-5841-0.59%
2021/01/1800.00019.4019.3008040.00%
2021/01/1500.00020.3519.1008020.00%
2021/01/1400.00219.6020.05-2802-0.25%
2021/01/1100.000.119.7520.00-0.1811-0.01%
2021/01/08120.1000.0020.0518110.12%
2021/01/072.120.6600.0020.702.18040.26%
2021/01/060.122.020.121.1021.050.17980.01%
2021/01/05522.955.323.3023.35-0.3751-0.04%
2021/01/0400.00221.2521.25-2660-0.30%
2020/12/31021.0000.0021.0006430.00%
2020/12/290.120.83120.4521.20-0.9613-0.15%
2020/12/28318.3500.0019.8035240.57%
2020/12/250.118.6500.0018.300.15040.01%
2020/12/24018.2500.0018.2505030.01%
2020/12/210.118.4000.0018.350.15210.01%
2020/12/1600.00018.4518.4505220.00%
2020/12/1500.00020.6518.4505200.00%
2020/12/110.118.3100.0018.350.15190.02%
2020/12/0100.000.119.0019.00-0.1530-0.01%
2020/11/300.118.95019.0018.950.15300.01%
2020/11/2700.000.119.1719.10-0.1539-0.01%
2020/11/2300.000.318.5818.75-0.3513-0.05%
2020/11/2000.000.117.7618.35-0.1503-0.01%
2020/11/1800.00118.0017.80-1492-0.20%
2020/11/17018.30018.4018.0004890.00%
2020/11/162218.440.118.2018.3521.94874.49%
2020/11/130.118.60018.6018.150.14740.02%
2020/11/122318.154618.2518.20-23467-4.92%
2020/11/110.117.0000.0017.250.12860.02%
2020/11/100.217.5000.0017.350.22890.05%
2020/11/03017.2500.0017.4002900.01%
2020/11/02016.8500.0017.2002770.01%
2020/10/3000.000.216.9016.65-0.2278-0.07%
2020/10/2900.000.117.2517.05-0.1277-0.05%
2020/10/2300.000.617.7017.80-0.6276-0.21%
2020/10/2100.000.117.8017.95-0.1275-0.02%
2020/10/2000.00217.9018.00-2278-0.72%
2020/10/1600.000.417.6017.40-0.4297-0.12%
2020/10/1500.00317.1517.25-3298-1.01%
2020/10/14017.4500.0017.1502960.01%
2020/10/130.117.05216.8516.90-1.9296-0.63%
2020/10/120.416.50316.5016.40-2.6293-0.89%
2020/10/080.216.5000.0016.500.22940.07%
2020/10/070.116.6000.0016.400.12960.05%
2020/10/060.416.350.316.3516.300.12990.03%
2020/10/051.716.090.816.1516.050.93060.28%
2020/09/300.516.1500.0015.900.53090.15%
2020/09/290.716.100.316.1015.800.43260.11%
2020/09/280.216.00116.0015.75-0.8330-0.25%
2020/09/253.315.78116.1515.552.33360.70%
2020/09/244.216.090.716.7016.203.63331.07%
2020/09/230.116.750.416.7516.45-0.3327-0.09%
2020/09/22316.4210.616.4516.65-7.6384-1.97%
2020/09/210.116.9500.0016.700.14190.03%
2020/09/180.117.2000.0016.850.14220.01%
2020/09/170.117.0500.0016.950.14220.02%
2020/09/16016.9000.0016.5504200.00%
2020/09/151.216.560.416.9016.600.84210.18%
2020/09/141.216.430.516.6016.350.74200.16%
2020/09/110.316.7516.116.6216.35-15.7419-3.75%
2020/09/10017.4000.0017.1004120.01%
2020/09/090.117.4000.0017.450.14040.03%
2020/09/082.117.49117.3517.301.14030.28%
2020/09/071.117.89518.0717.45-3.9402-0.97%
2020/09/043017.81617.6817.85243896.17%
2020/09/031.217.3800.0017.401.23760.31%
2020/09/02116.9300.0017.4013700.28%
2020/09/01017.101.516.8717.05-1.5358-0.41%
2020/08/311.316.390.316.5516.3513440.29%
2020/08/280.216.6500.0016.350.23440.07%
2020/08/270.116.7000.0016.400.13470.02%
2020/08/260.416.3500.0016.300.43490.13%
2020/08/250.116.3500.0016.150.13550.03%
2020/08/240.216.2500.0016.150.24410.05%
2020/08/210.416.3000.0016.000.44480.09%
2020/08/203.515.7400.0015.753.54470.78%
2020/08/191.116.76016.8016.601.14450.25%
2020/08/180.217.250.117.2516.950.14450.01%
2020/08/170.117.30317.1817.15-2.9445-0.66%
2020/08/140.217.1000.0016.800.24390.04%
2020/08/13316.3000.0016.4034350.69%
2020/08/12115.7200.0016.0014310.24%
2020/08/110.116.25316.0015.85-2.9432-0.67%
2020/08/100.716.400.816.4016.10-0.1431-0.03%
2020/08/07416.0000.0016.0044570.88%
2020/08/060.516.454.916.2116.15-4.4457-0.97%
2020/08/040.216.1500.0015.750.24580.05%
2020/07/311.116.0200.0015.851.14580.24%
2020/07/300.216.2000.0015.900.24590.04%
2020/07/29115.6200.0015.6014590.23%
2020/07/280.315.9000.0015.600.34670.05%
2020/07/271.116.5200.0016.251.14640.23%
2020/07/24017.1000.0016.5504640.01%
2020/07/220.218.1000.0017.800.24420.04%
2020/07/210.317.0000.0016.850.34380.07%
2020/07/200.416.7000.0016.300.44390.10%
2020/07/171.316.230.516.7016.350.84400.17%
2020/07/160.216.8500.0016.500.24400.04%
2020/07/150.216.9000.0016.500.24390.05%
2020/07/14116.6500.0016.5514400.23%
2020/07/132.616.750.317.0016.702.34380.52%
2020/07/1010.216.7800.0016.7010.24372.32%
2020/07/08317.401317.4317.40-10425-2.35%
2020/07/07017.2000.0016.9004090.00%
2020/07/062.217.1800.0017.152.24050.54%
2020/07/030.117.4000.0017.000.14010.02%
2020/07/021.217.3800.0017.201.23970.29%
2020/07/01817.551018.0217.55-2389-0.51%
2020/06/30516.1600.0017.7053311.52%
2020/06/290.116.7000.0016.100.12960.03%
2020/06/2400.00215.6015.80-2291-0.69%
2020/06/2300.000.416.1515.70-0.4292-0.14%
2020/06/220.116.1500.0015.700.12950.03%
2020/06/18115.5000.0015.4513010.33%
2020/06/170.115.7000.0015.150.12990.03%
2020/06/160.415.5000.0015.150.43010.12%
2020/06/15114.9000.0014.7513120.32%
2020/06/126.114.8100.0014.806.13151.94%
2020/06/110.115.650.815.6515.20-0.7320-0.22%
2020/06/101.115.530.315.8515.400.83210.25%
2020/06/08016.000.516.0015.60-0.5330-0.14%
2020/06/05115.6500.0015.7513370.30%
2020/06/022.315.6500.0015.502.33360.69%
2020/06/013415.4400.0015.653433510.14%
2020/05/29415.954015.9915.75-36344-10.45%
2020/05/280.215.7000.0015.500.22640.07%
2020/05/250.715.0500.0014.850.72640.26%
2020/05/22115.35114.8514.8002610.00%
2020/05/21015.5000.0015.0002590.00%
2020/05/200.115.2500.0014.850.12580.04%
2020/05/190.215.1500.0014.800.22560.08%
2020/05/18015.5000.0014.8002560.00%
2020/05/14815.168.115.8315.15-0.1254-0.03%
2020/05/130.215.2500.0015.100.22280.07%
2020/05/1200.00115.0514.90-1227-0.44%
2020/05/110.115.250.315.2515.00-0.2225-0.10%
2020/05/080.515.0000.0014.950.52240.21%
2020/05/06015.200.515.2014.95-0.5223-0.20%
2020/05/05115.0500.0014.9012220.46%
2020/05/040.115.25115.0515.05-0.9221-0.41%
2020/04/301.214.8400.0014.801.22130.55%
2020/04/29114.7000.0014.8012170.46%
2020/04/28215.0500.0014.7022160.92%
2020/04/240.214.6000.0014.400.22140.08%
2020/04/230.113.9000.0013.900.12030.07%
2020/04/211.112.9700.0012.501.11960.55%
2020/04/201.613.4400.0013.301.61940.84%
2020/04/15013.9500.0013.5501940.02%
2020/04/140.213.5000.0013.250.21920.10%
2020/04/090.113.4000.0013.100.11960.05%
2020/04/080.113.4500.0013.150.11960.05%
2020/04/010.212.5000.0012.350.22000.09%
2020/03/300.112.4000.0012.100.12270.02%
2020/03/27111.8000.0011.8512270.44%
2020/03/250.112.0500.0011.700.12240.02%
2020/03/240.111.0500.0011.000.12200.05%
2020/03/200.111.3000.0011.100.12190.04%
2020/03/190.110.8000.0010.550.12160.04%
2020/03/130.114.4000.0013.800.11930.05%
2020/03/111.416.57116.8016.000.41810.22%
2020/03/100.616.0500.0015.800.61720.32%
2020/03/090.216.0500.0015.800.21690.10%
2020/03/050.217.0000.0016.700.21670.14%
2020/03/0410.117.46917.2216.701.11670.63%
2020/03/03017.3500.0017.0501510.03%
2020/02/270.316.2500.0015.900.31330.23%
2020/02/240.116.7500.0016.500.11330.04%
2020/02/18016.7000.0016.4501340.02%
2020/02/17016.7000.0016.4501360.02%
2020/02/140.216.8500.0016.600.21360.16%
2020/02/130.216.8000.0016.550.21360.12%
2020/02/070.117.0000.0016.400.11410.04%
2020/02/060.217.0000.0016.750.21440.16%
2020/02/052.116.360.816.6516.301.31450.88%
2020/02/042.915.9000.0016.002.91451.98%
2020/02/031.216.330.516.4515.700.71440.49%
2020/01/31116.7500.0016.5011390.71%
2020/01/200.118.2000.0018.350.11350.07%
2020/01/150.118.6000.0018.450.11500.04%
2020/01/10018.8000.0018.2001670.00%
2019/12/250.120.0000.0020.050.11480.07%
2019/12/0200.00118.6018.80-1217-0.46%
2019/10/1500.00120.2020.15-1310-0.32%
2019/10/09120.4500.0020.4513120.32%
2019/09/2300.00222.0521.45-2354-0.56%
2019/09/20321.7000.0021.8033500.86%
2019/06/2100.00120.3019.90-1861-0.12%
2019/06/20120.2000.0020.2018650.12%
2019/06/1900.00119.4019.40-1878-0.11%
2019/05/0800.00422.0021.60-41,266-0.32%
2019/05/06422.0800.0022.1041,5340.26%
2019/04/3000.00122.3022.85-11,577-0.06%
2019/04/2500.00424.5024.80-41,539-0.26%
2019/04/23224.6500.0024.6521,5510.13%
2019/04/19125.15225.3525.15-11,534-0.07%
2019/04/18125.1500.0025.0511,5230.07%
2019/04/1700.00126.4526.00-11,506-0.07%
2019/04/16125.6000.0026.7511,4690.07%
2019/04/15125.10225.8025.05-11,459-0.07%
2019/04/11124.103024.3124.20-291,417-2.05%
2019/04/08225.882025.5025.10-181,386-1.30%
2019/04/03826.01825.6725.5501,3700.00%
2019/04/022224.72324.9224.75191,2881.47%
2019/04/011223.6700.0023.40121,1971.00%
2019/03/21123.1000.0023.3511,0990.09%
2019/03/1800.001122.0123.45-111,052-1.04%
2019/03/08321.1000.0021.2031,1410.26%
2019/03/07221.3500.0021.2521,1420.18%
2019/02/27221.3800.0021.4021,1710.17%
2019/02/22421.8600.0021.7041,1580.35%
2019/01/3000.00522.8022.80-51,182-0.42%
2019/01/29522.6500.0022.6551,1500.43%
2019/01/282823.33823.1823.10201,1191.79%
2018/12/2800.001018.8519.20-10664-1.50%
2018/12/261019.7500.0018.55106561.52%
2018/12/1400.00419.0019.10-4658-0.61%
2018/12/1300.00219.5019.35-2654-0.31%
2018/12/05620.39120.4520.2555520.90%
2018/12/0400.00318.2018.60-3476-0.63%
2018/11/29218.8000.0018.5024470.45%
2018/11/15117.0000.0016.5513950.25%
2018/11/1400.00116.5016.50-1301-0.33%
2018/09/03318.7000.0018.3031791.67%
2018/08/241018.001018.2018.3501350.00%
2018/04/23018.4000.0017.300920.00%
2018/04/1700.001317.4017.35-13124-10.43%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音