新唐 (4919)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	90.90	91.80	-1	7,575	-0.01%
2025/01/20	2	90.40	9	91.30	92.30	-7	8,786	-0.08%
2025/01/17	1	92.10	0	0.00	89.90	1	9,049	0.01%
2025/01/16	28	90.76	26	91.09	91.00	2	9,030	0.02%
2025/01/15	0	0.00	1	89.79	89.80	-1	9,009	-0.01%
2025/01/14	3	89.03	2	89.30	88.60	1	9,000	0.01%
2025/01/13	27.3	90.71	5	88.66	88.50	22.3	8,948	0.25%
2025/01/10	205	97.68	206	97.71	97.90	-1	8,830	-0.01%	大買/大賣/
2025/01/09	14	99.10	27.2	100.75	98.90	-13.2	8,635	-0.15%
2025/01/08	0	0.00	2	93.70	93.80	-2	8,330	-0.02%
2025/01/07	29	94.18	27	93.53	93.00	2	8,338	0.02%
2025/01/06	2	92.70	15.1	91.50	92.70	-13.1	8,287	-0.16%
2025/01/03	8	89.29	0	0.00	88.40	8	8,241	0.10%
2025/01/02	3	90.37	3	91.47	89.80	0	8,232	0.00%
2024/12/30	8	89.56	6	89.80	89.50	2	8,223	0.02%
2024/12/26	0	0.00	1	91.00	90.10	-1	8,377	-0.01%
2024/12/25	13	90.48	10	91.03	90.60	3	8,489	0.04%
2024/12/24	0	0.00	1	90.60	90.60	-1	8,597	-0.01%
2024/12/23	2	89.05	1.1	89.99	89.10	0.9	8,682	0.01%
2024/12/20	8	89.08	3	90.67	88.00	5	8,747	0.06%
2024/12/19	1	90.10	0	0.00	91.00	1	8,788	0.01%
2024/12/18	3	91.60	0	0.00	91.60	3	8,876	0.03%
2024/12/17	10	91.17	9	93.04	91.00	1	8,858	0.01%
2024/12/12	4	93.63	2	94.55	92.80	2	8,781	0.02%
2024/12/11	17	94.72	22	95.08	94.50	-5	8,764	-0.06%
2024/12/10	4	96.13	4	95.13	96.00	0	8,747	0.00%
2024/12/09	33	99.49	40	96.67	95.90	-7	8,726	-0.08%
2024/12/06	79	102.61	81	102.42	99.00	-2	8,640	-0.02%
2024/12/05	4	100.90	6.1	101.58	104.00	-2.1	8,253	-0.02%
2024/12/04	0	0.00	5	94.26	94.60	-5	7,995	-0.06%
2024/12/03	0	92.60	0	0.00	92.70	0	7,993	0.00%
2024/12/02	10	90.40	10	90.31	90.30	0	8,015	0.00%
2024/11/28	9	90.40	8	89.30	89.40	1	8,029	0.01%
2024/11/27	10	90.34	9	90.80	90.00	1	8,019	0.01%
2024/11/26	0	0.00	1	92.80	93.00	-1	7,989	-0.01%
2024/11/25	27	93.60	26	94.92	93.40	1	7,990	0.01%
2024/11/22	54	93.97	51	95.21	93.90	3	7,978	0.04%
2024/11/21	27	95.07	29	95.22	94.80	-2	7,947	-0.03%
2024/11/20	26	92.62	27	94.31	92.90	-1	7,843	-0.01%
2024/11/19	9	93.51	3	93.03	93.70	6	7,810	0.08%
2024/11/18	4	93.95	3	95.73	93.60	1	7,793	0.01%
2024/11/15	133	96.61	138	97.33	96.60	-5	7,724	-0.06%	大買/大賣/
2024/11/14	133	98.41	129	97.80	98.50	4	7,639	0.05%	大買/大賣/
2024/11/13	4	93.05	7	94.29	95.90	-3	7,230	-0.04%
2024/11/12	3	89.10	3	88.60	88.00	0	7,094	0.00%
2024/11/11	55	91.78	54	91.82	91.60	1	7,048	0.01%
2024/11/08	38	93.65	37	94.52	93.40	1	7,016	0.01%
2024/11/07	3	92.20	17	92.62	92.10	-14	6,940	-0.20%
2024/11/06	98	92.08	101	93.54	92.10	-3	6,923	-0.04%	大賣/
2024/11/05	7	97.90	4	97.50	96.10	3	6,732	0.04%
2024/11/04	110	96.34	110	98.56	94.80	0	6,631	0.00%	大買/大賣/
2024/11/01	30	101.20	31	101.37	102.50	-1	6,380	-0.02%
2024/10/30	83.1	105.90	71	104.47	101.00	12.1	6,159	0.20%
2024/10/29	51.2	99.71	50	100.96	103.00	1.2	5,205	0.02%
2024/10/28	317	94.90	312	97.30	94.00	5	4,467	0.11%	大買/大賣/
2024/10/25	81	95.94	77	96.84	97.70	4	4,153	0.10%
2024/10/24	13	93.92	9.2	93.52	94.10	3.8	3,252	0.12%
2024/10/23	1	85.30	0	0.00	85.60	1	3,002	0.03%
2024/10/22	3	85.50	0	0.00	85.70	3	3,008	0.10%
2024/10/18	2	85.00	1	84.10	83.20	1	3,093	0.03%
2024/10/17	0	0.00	21	85.41	85.60	-21	3,106	-0.68%
2024/10/16	0	84.50	0	0.00	83.80	0	3,096	0.00%
2024/10/15	2	85.55	0	0.00	84.60	2	3,082	0.06%
2024/10/14	8	84.99	8	82.16	85.80	0	3,019	0.00%
2024/10/09	1	84.30	2	81.70	81.50	-1	2,992	-0.03%
2024/10/08	0	0.00	4	83.00	83.40	-4	2,985	-0.13%
2024/10/07	20	83.96	0.8	84.10	84.00	19.2	3,022	0.63%
2024/10/04	1	83.51	0	83.70	83.00	1	3,089	0.03%
2024/09/30	54	86.55	49	87.45	85.70	5	3,197	0.16%
2024/09/27	17	85.19	1	87.60	87.60	16	3,175	0.50%
2024/09/26	11	83.95	1	84.00	82.20	10	3,212	0.31%
2024/09/25	20	81.75	10.4	81.92	82.00	9.6	3,261	0.29%
2024/09/24	5	79.34	0	0.00	79.60	5	3,372	0.15%
2024/09/23	1	81.20	20.8	81.38	80.80	-19.8	3,359	-0.59%
2024/09/20	30	81.51	1	81.80	81.80	29	3,383	0.86%
2024/09/18	1	80.10	15.3	80.58	78.90	-14.3	3,546	-0.40%
2024/09/16	0	0.00	0	81.30	81.10	0	3,633	0.00%
2024/09/13	0	0.00	5	79.70	80.80	-5	3,651	-0.14%
2024/09/11	10.3	79.26	0	0.00	78.50	10.3	3,685	0.28%
2024/09/10	10	78.40	0	0.00	78.40	10	3,726	0.27%
2024/09/04	0	81.60	0	0.00	81.80	0	3,721	0.00%
2024/09/03	1	86.50	0	0.00	85.20	1	3,704	0.03%
2024/09/02	1	89.00	0	0.00	89.20	1	3,676	0.03%
2024/08/30	0.5	88.90	0	0.00	89.10	0.5	3,665	0.01%
2024/08/27	10	88.75	10	89.17	88.80	0	3,671	0.00%
2024/08/23	0	0.00	0.1	87.00	88.00	-0.1	3,683	0.00%
2024/08/21	0	0.00	2	87.40	87.20	-2	3,792	-0.05%
2024/08/19	1	86.00	1	86.50	87.60	0	3,759	0.00%
2024/08/14	1	85.60	0	0.00	85.70	1	3,772	0.03%
2024/08/08	8.5	81.95	8	81.68	81.20	0.5	3,602	0.01%
2024/08/07	0	0.00	1	83.60	87.00	-1	3,528	-0.03%
2024/08/06	1.1	81.68	0	0.00	81.50	1.1	3,419	0.03%
2024/08/05	10.2	90.51	0	0.00	90.50	10.2	3,270	0.31%
2024/08/02	0.2	104.47	0	0.00	100.50	0.2	3,266	0.01%
2024/08/01	0	0.00	1.2	107.67	108.00	-1.2	3,204	-0.04%
2024/07/31	1	105.02	1	105.00	105.00	0	3,270	0.00%
2024/07/30	0	110.00	0	0.00	109.50	0	3,225	0.00%
2024/07/26	0	115.50	0	0.00	115.50	0	3,218	0.00%
2024/07/22	10	116.00	0	0.00	115.00	10	3,223	0.31%
2024/07/19	6	119.08	0	0.00	118.50	6	3,193	0.19%
2024/07/18	1	120.50	2	121.25	121.00	-1	3,175	-0.03%
2024/07/17	2	123.25	0	0.00	122.50	2	3,146	0.06%
2024/07/15	1	123.00	0	0.00	123.00	1	3,226	0.03%
2024/07/12	3	123.50	0	0.00	123.50	3	3,281	0.09%
2024/07/11	1	123.50	1	124.00	123.50	0	3,298	0.00%
2024/07/10	2	123.75	0	0.00	123.50	2	3,320	0.06%
2024/07/09	1	124.00	0	0.00	124.00	1	3,342	0.03%
2024/07/08	18.1	124.64	1	124.00	124.00	17.1	3,313	0.52%
2024/07/05	0	0.00	2.1	127.95	128.50	-2.1	3,254	-0.06%
2024/07/04	22	125.70	22	126.00	126.00	0	3,194	0.00%
2024/07/03	26.1	126.36	26	126.00	126.50	0.1	3,131	0.00%
2024/07/01	4.5	124.23	1	124.50	124.50	3.5	2,893	0.12%
2024/06/28	4	128.12	0	0.00	128.00	4	2,765	0.15%
2024/06/26	13	130.08	9.1	131.49	130.00	3.9	2,515	0.16%
2024/06/25	1.1	130.91	1.5	129.57	131.00	-0.4	2,413	-0.02%
2024/06/24	2	128.50	2	127.75	129.00	0	2,300	0.00%
2024/06/21	0	128.50	5	128.90	128.50	-5	2,206	-0.23%
2024/06/20	0.1	127.50	0	0.00	127.50	0.1	2,130	0.00%
2024/06/19	2.1	126.74	1	126.00	125.50	1.1	2,123	0.05%
2024/06/17	0	0.00	1	127.00	127.00	-1	2,133	-0.05%
2024/06/13	1	126.00	1	124.50	124.50	0	2,115	0.00%
2024/06/12	1	125.00	1	125.50	125.00	0	2,110	0.00%
2024/06/11	2	125.50	2	126.50	125.00	0	2,093	0.00%
2024/06/07	1	123.50	1	124.50	123.50	0	2,092	0.00%
2024/06/06	1	123.00	1	124.00	123.50	0	2,091	0.00%
2024/06/04	1	124.50	0	0.00	124.50	1	2,142	0.05%
2024/06/03	5	126.60	2.2	125.82	125.50	2.8	2,168	0.13%
2024/05/31	5	130.00	5.2	129.00	128.00	-0.2	2,163	-0.01%
2024/05/29	1	128.50	0	0.00	128.50	1	2,177	0.05%
2024/05/28	0.2	129.50	1	131.50	131.50	-0.8	2,142	-0.04%
2024/05/27	0	0.00	1	123.50	123.00	-1	2,040	-0.05%
2024/05/24	1	125.00	1	124.50	124.50	0	2,047	0.00%
2024/05/23	0	126.50	0	0.00	126.00	0	2,053	0.00%
2024/05/22	1.2	127.58	1	127.50	128.00	0.2	2,071	0.01%
2024/05/20	0	0.00	0.2	124.00	124.50	-0.2	2,037	-0.01%
2024/05/16	1	124.50	0.6	124.60	124.50	0.4	2,065	0.02%
2024/05/15	0	0.00	4	123.88	125.00	-4	2,074	-0.19%
2024/05/14	2	122.50	0	0.00	123.00	2	2,101	0.10%
2024/05/10	1	122.00	1	124.50	123.00	0	2,115	0.00%
2024/05/09	0.1	123.50	0	0.00	122.50	0.1	2,111	0.00%
2024/05/08	7	124.00	2.3	124.23	124.00	4.8	2,097	0.23%
2024/05/07	0	0.00	1.1	125.91	126.00	-1.1	2,083	-0.05%
2024/05/06	4.4	126.17	7	124.84	123.50	-2.6	2,067	-0.13%
2024/05/03	2.2	131.86	0	0.00	130.00	2.2	1,987	0.11%
2024/05/02	1.3	130.58	0	131.50	131.50	1.3	1,970	0.07%
2024/04/30	1	129.50	0	0.00	129.50	1	1,963	0.05%
2024/04/29	1	132.50	1	133.00	130.50	0	1,951	0.00%
2024/04/25	3.1	128.64	0.6	130.00	127.50	2.5	1,914	0.13%
2024/04/19	8.2	127.12	0	0.00	127.00	8.2	1,898	0.43%
2024/04/18	1.1	132.50	4	130.50	132.50	-2.9	1,831	-0.16%
2024/04/17	0	0.00	1	129.50	129.00	-1	1,775	-0.06%
2024/04/16	1.3	127.26	6	126.50	127.50	-4.7	1,755	-0.27%
2024/04/15	0	0.00	1	131.00	129.00	-1	1,793	-0.06%
2024/04/11	0	0.00	0.1	126.00	127.50	-0.1	1,797	-0.01%
2024/04/10	2	129.50	0	0.00	127.50	2	1,826	0.11%
2024/04/09	0	0.00	1	127.50	127.00	-1	1,824	-0.05%
2024/04/01	1	125.00	1	124.50	124.50	0	1,860	0.00%
2024/03/29	2	124.50	1	123.50	122.50	1	1,858	0.05%
2024/03/27	1	125.50	0	0.00	123.50	1	1,845	0.05%
2024/03/20	1.1	124.00	0	0.00	123.00	1.1	1,956	0.06%
2024/03/19	2	123.00	1	121.00	121.50	1	2,010	0.05%
2024/03/18	4	121.13	0	0.00	121.50	4	2,013	0.20%
2024/03/13	3.1	122.82	1	122.00	122.00	2.1	2,048	0.10%
2024/03/12	1	125.00	1	124.50	124.00	0	2,096	0.00%
2024/03/11	0.3	125.50	0	0.00	125.00	0.3	2,118	0.01%
2024/03/08	1	123.49	1	123.00	122.00	0	2,162	0.00%
2024/03/07	1	125.50	1	125.50	125.50	0	2,176	0.00%
2024/03/06	0	127.63	0	0.00	127.00	0	2,210	0.00%
2024/03/05	0	129.00	1.5	129.00	128.50	-1.5	2,317	-0.06%
2024/03/04	2	131.00	0	0.00	129.50	2	2,578	0.08%
2024/02/29	1	127.00	1	129.00	129.00	0	2,825	0.00%
2024/02/27	0.1	129.50	0.5	129.00	128.50	-0.4	2,883	-0.01%
2024/02/26	0	0.00	2	129.50	129.50	-2	2,944	-0.07%
2024/02/23	0	0.00	1	132.50	131.00	-1	3,044	-0.03%
2024/02/22	0.3	132.00	1	131.00	131.00	-0.7	3,060	-0.02%
2024/02/19	1	132.00	0	0.00	132.50	1	3,190	0.03%
2024/02/05	8	127.56	0	0.00	127.00	8	3,445	0.23%