台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    153
  • 產業
    上櫃 光電類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27157.7000.0058.2016930.14%
2024/03/2000.000.258.5058.10-0.2729-0.03%
2024/03/18057.0000.0058.4009320.00%
2024/03/14058.0000.0058.0001,0270.00%
2024/03/13058.0000.0057.6001,0280.00%
2024/03/11060.5000.0059.2001,0440.00%
2024/03/08061.80162.6060.70-11,077-0.09%
2024/03/07165.2000.0063.6011,1090.09%
2024/03/06164.70164.4064.4001,1060.00%
2024/02/2600.00163.3062.80-11,107-0.09%
2024/02/22064.7000.0062.9001,1240.00%
2024/02/210.267.70365.7067.30-2.81,090-0.25%
2024/02/20266.50466.5367.00-21,053-0.19%
2024/02/19062.6000.0062.6001,0040.00%
2024/02/1600.00162.5062.80-11,010-0.10%
2024/02/1500.00161.7061.30-11,004-0.10%
2024/02/0100.00261.7561.40-2998-0.20%
2024/01/3100.00159.8059.50-1970-0.10%
2024/01/3000.00360.4059.60-3968-0.31%
2024/01/2900.00259.6059.60-2968-0.21%
2024/01/2600.00258.2058.10-2958-0.21%
2024/01/2500.00258.5558.00-2961-0.21%
2024/01/24158.9000.0058.1019640.10%
2024/01/23658.85357.4059.1039690.31%
2024/01/18154.6000.0055.0019880.10%
2024/01/16154.9000.0054.8011,0110.10%
2024/01/11157.40155.6055.6001,0620.00%
2024/01/1000.00056.5057.0001,0680.00%
2024/01/0300.00258.2557.50-21,301-0.15%
2023/12/25054.0500.0053.8001,6000.00%
2023/12/22154.50054.9054.5011,6100.06%
2023/12/21155.7000.0055.4011,6270.06%
2023/12/19056.0000.0056.8001,6260.00%
2023/12/15157.9000.0057.5011,6230.06%
2023/12/14460.45360.1059.1011,6100.06%
2023/12/135366.205663.3261.60-31,577-0.19%
2023/12/12463.831364.1865.10-91,415-0.64%
2023/12/11259.7000.0059.2021,3550.15%
2023/12/07057.5000.0057.0001,3750.00%
2023/12/0600.001158.1558.00-111,390-0.79%
2023/12/051359.5800.0059.00131,3870.94%
2023/12/0100.00155.5055.50-11,347-0.07%
2023/11/2900.00155.5055.30-11,406-0.07%
2023/11/2400.00155.4055.60-11,582-0.06%
2023/11/20152.2000.0052.3011,5350.07%
2023/11/17152.2000.0052.3011,5320.07%
2023/11/16252.3500.0052.2021,5290.13%
2023/11/15152.5000.0052.9011,5260.07%
2023/11/14152.5000.0052.8011,5200.07%
2023/11/13053.1000.0052.5001,5390.00%
2023/11/10252.7500.0053.1021,5390.13%
2023/11/03152.1000.0052.5011,5510.06%
2023/11/01151.6000.0051.8011,5720.06%
2023/10/31453.75253.5551.6021,5750.13%
2023/10/30154.0000.0053.3011,5580.06%
2023/10/27658.18658.0756.6001,5400.00%
2023/10/26156.8000.0056.1011,5230.07%
2023/10/25158.5000.0057.5011,5140.07%
2023/10/2400.00159.9059.00-11,503-0.07%
2023/10/20258.3500.0060.0021,4690.14%
2023/10/19157.301057.5057.20-91,434-0.63%
2023/10/1800.00257.4559.00-21,419-0.14%
2023/10/17260.942161.0058.10-191,401-1.36%
2023/10/132662.23862.6061.40181,3251.36%
2023/10/1200.0014.461.3061.30-14.41,236-1.17%
2023/10/11856.07755.7955.8011,1720.09%
2023/10/06457.585.257.1356.40-1.21,136-0.10%
2023/10/051057.71956.7756.7011,1050.09%
2023/10/043356.773456.6357.20-11,019-0.10%
2023/10/03150.263.954.3855.60-2.9860-0.34%
2023/10/0200.00050.2050.6008040.00%
2023/09/2700.00150.5051.30-1771-0.13%
2023/09/26650.22649.6649.6507520.00%
2023/09/21048.00148.0547.80-1711-0.14%
2023/09/20048.5000.0049.6007000.00%
2023/09/18149.2000.0049.5516820.15%
2023/09/14249.1500.0048.9526660.30%
2023/09/13249.85249.4548.1006450.00%
2023/09/121648.251847.2148.80-2626-0.32%
2023/09/11247.90249.1048.7505960.00%
2023/09/06150.40150.6047.0005370.00%
2023/09/05350.60350.2349.7505130.00%
2023/09/04450.1600.0049.3544720.85%
2023/08/31148.70148.4548.5003650.00%
2023/08/3000.00147.0047.40-1284-0.35%
2023/08/29143.1000.0043.1012440.41%
2023/08/25039.4500.0039.4002230.00%
2023/08/02035.5000.0035.250670.04%
2023/08/01035.1400.0035.800650.03%
2023/07/0600.00236.9536.80-245-4.36%
2023/07/04036.0000.0036.800440.01%
2023/05/30034.6500.0034.800410.01%
2023/05/1800.001034.4534.70-1045-21.87%
2023/05/16034.5500.0034.300470.01%
2023/05/12034.2000.0034.500470.02%
2023/05/10134.8500.0034.551511.95%
2023/05/08034.8000.0034.950530.05%
2023/05/04135.0000.0035.101531.90%
2023/04/27034.9500.0034.950550.02%
2023/04/21035.2500.0035.200550.02%
2023/03/1000.00135.6035.45-145-2.21%
2023/02/1300.000.233.0233.35-0.230-0.66%
2023/02/090.132.8500.0033.000.1280.21%
2022/12/01132.0000.0032.051214.71%
2022/11/2900.000.131.7031.70-0.121-0.34%
2022/11/25031.6500.0031.700210.05%
2022/11/080.131.0000.0030.600.1250.20%
2022/10/130.129.5300.0028.700.1390.27%
2022/10/12030.5000.0029.750380.09%
2022/10/040.131.9500.0031.250.1370.21%
2022/09/010.333.7000.0033.800.3430.60%
2022/08/3100.00233.8533.85-246-4.29%
2022/08/231033.2300.0033.35104422.27%
2022/08/100.132.6000.0032.650.1430.12%
2022/08/05033.2500.0033.100420.05%
2022/08/04033.0000.0033.000420.01%
2022/08/030.132.9000.0033.000.1430.12%
2022/08/0200.000.137.3636.80-0.142-0.25%
2022/07/01035.0000.0034.650520.01%
2022/06/23036.7000.0036.550560.03%
2022/06/20037.5000.0037.100560.01%
2022/06/16038.4500.0038.350560.03%
2022/06/13038.5500.0038.550620.02%
2022/05/30038.9000.0039.150710.01%
2022/05/26039.0000.0039.050720.01%
2022/05/25039.0000.0039.100730.00%
2022/05/24039.2000.0039.000740.01%
2022/05/16038.5000.0038.500760.00%
2022/05/100.137.9500.0038.550.1790.10%
2021/12/2400.000.137.8037.90-0.1159-0.06%
2021/12/0900.00136.2035.80-1149-0.67%
2021/11/2500.00235.5035.40-2156-1.27%
2021/11/10234.6500.0034.7021481.35%
2021/11/0400.00636.7037.40-6149-4.01%
2021/10/21332.0000.0032.2031302.30%
2021/10/14130.6000.0030.8011630.61%
2021/10/12131.1500.0030.9011780.56%
2021/10/07130.6500.0030.7011970.51%
2021/09/23231.1500.0031.3522170.92%
2021/09/01034.3000.0034.3002200.00%
2021/08/2400.00234.5534.30-2229-0.87%
2021/08/20034.1000.0034.2002320.01%
2021/08/17034.2000.0033.9002340.01%
2021/08/13035.4500.0035.1002350.01%
2021/07/1300.00343.2042.90-3408-0.73%
2021/06/17040.0000.0040.4009610.00%
2021/06/03140.4000.0040.5019840.10%
2021/05/1800.00036.6537.6001,1680.00%
2021/05/06141.5000.0042.1011,2210.08%
2021/04/28146.4000.0046.4511,2040.08%
2021/04/2200.00045.1044.6501,1710.00%
2021/04/19345.05345.3345.4501,1560.00%
2021/04/1600.000.445.0045.20-0.41,150-0.03%
2021/04/13144.5000.0043.8011,1440.09%
2021/04/0900.00248.1046.50-21,128-0.18%
2021/04/0811251.2211051.2748.5521,1000.18% 大買/大賣/
2021/04/075246.705047.0647.8529990.20%
2021/04/06344.2300.0045.9031,0020.30%
2021/04/011444.9714.644.2344.15-0.6978-0.06%
2021/03/302244.012144.1644.5019360.11%
2021/03/09038.0500.0038.9001,3710.00%
2021/02/22245.4000.0045.3021,9690.10%
2021/02/0200.00141.3040.00-11,879-0.05%
2021/02/01140.90040.9040.7511,8410.05%
2021/01/2800.00239.9539.65-21,806-0.11%
2021/01/25139.80139.2539.2501,7890.00%
2021/01/2200.00139.1039.05-11,799-0.06%
2021/01/21437.50437.2637.5501,7970.00%
2021/01/1900.00239.2538.75-21,790-0.11%
2021/01/0800.000.240.0039.90-0.21,769-0.01%
2021/01/0700.000.139.9040.20-0.11,7660.00%
2021/01/06039.7000.0039.7001,7610.00%
2020/12/30342.17242.0042.0511,7270.06%
2020/12/29343.07142.1043.9521,7020.12%
2020/12/23240.15240.6040.5001,5950.00%
2020/12/2200.00241.0038.85-21,590-0.13%
2020/12/2100.00239.9040.30-21,583-0.13%
2020/12/18040.8500.0039.7001,5710.00%
2020/12/1500.00141.3040.00-11,561-0.06%
2020/12/14142.0500.0042.1011,5440.06%
2020/12/10144.00143.9542.8001,5420.00%
2020/12/091245.761046.2745.2021,5230.13%
2020/12/084646.025145.6546.30-51,460-0.34%
2020/12/07442.60140.7544.6531,3430.22%
2020/12/04140.4000.0040.6011,2530.08%
2020/12/03139.5300.0040.0511,2220.08%
2020/12/01139.5000.0040.5011,1620.09%
2020/11/30340.701541.6640.35-121,135-1.06%
2020/11/2717.141.10139.8541.3016.11,0971.46%
2020/11/25538.75638.2437.40-11,071-0.09%
2020/11/23736.47736.3236.5509690.00%
2020/11/1100.00130.0030.10-1711-0.14%
2020/10/29129.40129.5529.7507130.00%
2020/10/16130.30130.6530.1506600.00%
2020/09/14631.00832.2432.40-2490-0.41%
2020/09/1100.00330.3830.40-3479-0.63%
2020/09/09531.4200.0031.0554591.09%
2020/09/07030.50130.3030.60-1429-0.23%
2020/09/04131.60131.0531.4504120.00%
2020/08/272127.612028.1027.8011990.50%
2020/08/1100.000.125.5025.45-0.1156-0.03%
2020/05/250.320.9500.0020.750.31480.20%
2020/05/081.120.3100.0020.451.11410.74%
2020/05/070.220.3000.0020.300.21420.14%
2020/04/24019.8000.0019.5001500.02%
2020/04/16019.9000.0019.8501470.02%
2020/04/13019.5000.0019.1001480.02%
2020/04/070.219.5000.0019.100.21550.10%
2020/04/060.418.8000.0018.550.41560.24%
2020/03/200.117.5000.0017.250.11510.07%
2020/03/130.219.0000.0018.700.21300.12%
2020/03/12120.0000.0020.0011180.84%
2020/03/090.122.7000.0022.850.11010.10%
2020/02/180.123.7000.0023.850.11030.05%
2020/02/05023.8000.0023.6001120.04%
2020/01/31024.2000.0024.3001130.04%
2019/12/240.125.3000.0025.500.11300.06%
2019/12/09026.0500.0026.1001480.01%
2019/12/0200.00125.6525.50-1168-0.60%
2019/11/27125.3000.0025.8011720.58%
2019/08/1200.00531.0030.60-5975-0.51%
2019/08/0100.00334.0033.40-31,010-0.30%
2019/07/31333.8000.0033.8531,0060.30%
2019/07/30133.80335.2033.00-2995-0.20%
2019/07/29534.753535.1636.15-30947-3.17%
2019/07/26333.4500.0033.7538630.35%
2019/07/24132.8000.0032.5018670.12%
2019/07/23133.0000.0032.8518780.11%
2019/07/22133.0000.0033.4018860.11%
2019/07/19132.4000.0032.7019010.11%
2019/07/1800.00532.5532.35-5927-0.54%
2019/07/17233.10233.0033.0009870.00%
2019/07/16133.351233.5033.30-111,002-1.10%
2019/07/154333.6800.0033.85431,1003.91%
2019/07/12432.23432.3032.8001,0720.00%
2019/07/09230.80630.9331.15-41,073-0.37%
2019/07/0500.00329.5529.55-31,089-0.28%
2019/06/281129.77529.4028.7561,3110.46%
2019/06/2700.002529.4430.00-251,368-1.83%
2019/06/26328.0500.0028.3031,4680.20%
2019/06/2100.00329.3029.00-31,709-0.18%
2019/06/18228.6500.0028.6521,9770.10%
2019/06/17329.0000.0029.0032,0160.15%
2019/06/1400.00529.7029.20-52,048-0.24%
2019/06/131329.2500.0029.50132,0850.62%
2019/06/12430.60830.5129.50-42,126-0.19%
2019/06/1100.00428.8529.30-42,209-0.18%
2019/06/10528.20528.7028.3502,2810.00%
2019/06/04228.1500.0028.1522,3330.09%
2019/06/03228.9500.0028.8022,3310.09%
2019/05/31529.50529.9529.6002,3300.00%
2019/05/29328.75329.5028.7502,3130.00%
2019/05/2800.00728.7129.15-72,295-0.30%
2019/05/24628.13628.8328.0002,2880.00%
2019/05/22227.7000.0027.7022,2740.09%
2019/05/2100.00728.2928.50-72,264-0.31%
2019/05/201029.5600.0027.40102,2410.45%
2019/05/10228.7500.0028.8522,1410.09%
2019/05/06331.1500.0030.1532,1010.14%
2019/05/03232.05131.9032.0012,0860.05%
2019/04/29930.5600.0029.9092,0300.44%
2019/04/26131.70131.6531.4002,0110.00%
2019/04/23733.2900.0033.1071,9240.36%
2019/04/2200.00136.9036.75-11,843-0.05%
2019/04/19237.85137.8537.3011,8090.06%
2019/04/17135.9000.0035.3511,6760.06%
2019/04/16235.45235.2536.0501,6510.00%
2019/04/1200.00135.3534.85-11,602-0.06%
2019/04/0900.00237.3536.20-21,501-0.13%
2019/04/08139.00239.1337.95-11,464-0.07%
2019/04/03238.8000.0038.8021,4120.14%
2019/04/02135.85136.4036.6501,3360.00%
2019/04/01237.45137.8537.1511,2860.08%
2019/03/291736.091636.3836.5011,1940.08%
2019/03/28433.70433.7934.0001,0730.00%
2019/03/2600.001031.8032.60-10924-1.08%
2019/03/251231.77332.5531.2098271.09%
2019/03/19129.0500.0029.1015060.20%
2019/03/15129.20129.5030.1004320.00%
2019/03/14728.79729.4129.7503820.00%
2018/08/1000.00120.6520.65-190-1.10%
2018/05/2300.00119.6519.70-149-2.02%
2018/05/1500.00218.8319.00-253-3.71%
2018/03/2800.00420.0620.00-465-6.15%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章