LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)
  • 股價
    45.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    1
  • 產業
    上櫃 文化創意指數
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辣椒 (4946)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.000.150.9050.20-0.112-0.39%
2024/03/080.149.5000.0048.600.1120.42%
2024/02/27052.0000.0052.000140.01%
2024/02/22052.6000.0052.900170.02%
2024/02/0100.000.553.6053.70-0.522-2.19%
2024/01/26053.9000.0053.200250.00%
2023/12/21056.0000.0055.400520.04%
2023/11/24059.0000.0058.200590.01%
2023/11/21050.6000.0051.200680.00%
2023/11/02028.6500.0028.100670.04%
2023/11/0100.00028.0028.55067-0.01%
2023/10/1700.00028.8028.600670.00%
2023/10/1600.00028.1529.000680.00%
2023/09/2800.00029.5029.300700.00%
2023/09/11025.8500.0025.800590.00%
2023/08/2800.000.125.6525.75-0.183-0.06%
2023/08/23027.3500.0027.250820.04%
2023/08/2200.000.128.0027.90-0.181-0.12%
2023/08/21027.6000.0027.050790.02%
2023/07/28024.0000.0024.500630.03%
2023/07/2400.00122.9523.00-164-1.55%
2023/07/13026.5000.0026.500720.00%
2023/07/12026.2500.0026.050760.03%
2023/06/27035.1500.0035.550910.02%
2023/06/26135.2000.0035.101891.12%
2023/06/20034.4000.0034.100850.02%
2023/06/130.231.9000.0030.600.2850.17%
2023/05/29025.1500.0025.100670.01%
2023/05/220.124.2500.0024.150.1690.09%
2023/05/19025.4600.0025.100690.03%
2023/05/18025.5000.0025.050700.01%
2023/05/15025.7000.0025.000730.05%
2023/05/12025.3500.0026.000730.01%
2023/04/27028.1600.0027.750800.02%
2023/04/18027.1600.0027.400800.05%
2023/04/17029.2000.0028.800770.05%
2023/04/13029.2500.0029.250620.06%
2023/04/12032.5000.0032.500640.05%
2023/04/11036.1000.0036.100690.04%
2023/04/07045.00146.1044.55-168-1.45%
2023/04/06042.75143.5043.00-165-1.52%
2023/03/31043.8000.0042.750650.00%
2023/03/30043.5500.0042.500660.00%
2023/03/29042.8500.0042.200670.00%
2023/03/14144.3000.0043.5011001.00%
2023/03/13144.3000.0044.3011000.99%
2023/02/2100.00147.9047.00-1125-0.79%
2023/02/13146.5000.0046.5011250.80%
2023/01/12150.4000.0050.4011150.87%
2022/12/0600.00155.2055.60-181-1.23%
2022/11/2100.00051.4051.400560.00%
2022/11/1800.00046.8046.800520.00%
2022/10/2500.00040.0039.500810.00%
2022/09/2800.00049.4547.050900.00%
2022/09/26048.7300.0048.000930.00%
2022/09/23052.3800.0050.200940.00%
2022/09/19049.9500.0048.200920.00%
2022/07/0500.001.458.9259.20-1.4235-0.58%
2022/07/0100.001.162.9160.70-1.1260-0.43%
2022/06/2000.00363.9062.00-3354-0.85%
2022/06/09372.7700.0073.3034680.64%
2022/06/08168.90167.7067.8004800.00%
2022/05/27166.20168.2067.6005820.00%
2022/05/26169.20066.8069.5016120.16%
2022/05/24058.1000.0057.5006260.00%
2022/05/23060.1000.0060.0006470.00%
2022/04/25175.5000.0074.1018190.12%
2022/04/19076.0000.0075.5008350.00%
2022/04/18077.6000.0075.2008400.00%
2022/04/14178.20178.0077.6008960.00%
2022/04/12176.0011.173.4073.30-10.1913-1.10%
2022/04/11277.7000.0077.1029350.21%
2022/04/0800.00383.7081.50-3952-0.31%
2022/04/07384.5000.0084.0039600.31%
2022/04/06382.7300.0082.7039450.32%
2022/04/01283.3000.0083.5029460.21%
2022/03/31585.28182.8084.6049500.42%
2022/03/29178.9000.0083.9019340.11%
2022/03/2500.00283.3581.50-2969-0.21%
2022/03/2300.00384.8083.70-31,008-0.30%
2022/03/22283.50186.1084.0011,0040.10%
2022/03/21283.2500.0083.0021,0020.20%
2022/03/16278.9000.0079.2029400.21%
2022/03/15075.3000.0072.0009160.00%
2022/03/1400.00178.4075.50-1909-0.11%
2022/03/1100.00081.0079.1008980.00%
2022/03/0900.00169.6070.00-1861-0.12%
2022/03/08169.0000.0067.5018530.12%
2022/03/0200.00181.5081.50-1810-0.12%
2022/03/01176.5000.0078.6017700.13%
2022/02/2500.00265.5071.50-2731-0.27%
2022/02/2300.00271.5571.30-2699-0.29%
2022/02/1800.00563.9063.30-5674-0.74%
2022/02/1500.00171.5069.50-1645-0.15%
2022/02/14172.5000.0072.0016350.16%
2022/02/11473.67267.2072.1026200.32%
2022/02/10165.80163.5067.4005930.00%
2022/02/0900.00361.3061.30-3571-0.52%
2022/02/08255.8000.0055.8025630.35%
2022/02/07154.4000.0054.4015540.18%
2022/01/26261.8500.0060.4025390.37%
2022/01/25061.70261.7061.70-2517-0.39%
2022/01/14175.400.175.4075.400.94790.19%
2022/01/13177.9000.0078.5014740.21%
2022/01/105.589.6400.0087.205.54331.27%
2022/01/0600.00178.1078.10-1371-0.27%
2022/01/05172.6000.0071.0013480.29%
2022/01/0400.001.571.4072.60-1.5331-0.45%
2022/01/0300.00166.0066.00-1299-0.33%
2021/12/2400.000.158.2058.00-0.1252-0.02%
2021/12/23159.0000.0059.3012450.41%
2021/12/22260.30160.0062.0012350.43%
2021/12/21162.20260.6063.20-1214-0.47%
2021/12/170.152.3000.0052.300.11500.03%
2021/12/07035.7000.0035.600730.02%
2021/12/06034.9500.0035.350730.04%
2021/12/03037.9000.0035.000720.04%
2021/10/0500.00231.0531.20-229-6.87%
2021/10/040.134.2000.0034.200.1270.19%
2021/10/01238.20136.2038.001253.93%
2021/09/30133.7500.0034.901175.63%
2021/07/2900.00234.5035.10-2117-1.70%
2021/07/2000.00137.1037.10-1121-0.83%
2021/07/15137.6000.0038.5011230.81%
2021/06/22141.4000.0041.9011280.78%
2021/05/3100.00140.2040.35-1162-0.61%
2021/05/2800.00042.1042.1501620.00%
2021/05/2500.00143.6544.80-1155-0.64%
2021/05/24146.40046.4045.8011480.65%
2021/05/2100.00043.0043.200135-0.02%
2021/05/2000.00344.0042.00-3135-2.21%
2021/05/19142.01043.5042.9511340.74%
2021/05/184.141.1000.0041.104.11283.16%
2021/04/2800.000.439.7039.85-0.4142-0.28%
2021/04/08040.3400.0040.3502390.00%
2021/03/31040.03139.5040.50-1243-0.41%
2021/03/29041.0000.0040.8502420.00%
2021/03/22041.1000.0041.6502480.00%
2021/03/18142.5000.0042.5012470.40%
2021/03/10036.9000.0036.8502210.00%
2021/03/05038.5000.0037.0002220.00%
2021/01/1400.00142.3541.00-1223-0.45%
2021/01/13139.1500.0039.5012190.45%
2021/01/0800.00049.3549.550199-0.01%
2021/01/0600.00042.3542.3501700.00%
2020/12/2800.00329.7030.30-3128-2.34%
2020/11/25330.7000.0031.8031102.72%
2020/10/2300.00216.9016.85-271-2.80%
2020/10/22216.7000.0016.702712.81%
2020/10/0700.00417.8318.10-478-5.08%
2020/10/06416.70417.3317.400800.00%
2020/10/05417.9300.0017.904804.98%
2020/09/30019.8000.0019.800780.01%
2020/09/1700.00711.0011.00-775-9.32%
2020/09/16311.001011.0210.90-774-9.36%
2020/09/15811.0600.0011.0587410.77%
2020/09/14611.0700.0011.456767.83%
2020/09/0800.00211.4011.65-280-2.50%
2020/09/0100.00211.3511.15-296-2.07%
2020/08/31211.0500.0011.402982.02%
2020/08/2800.00111.9511.60-199-1.01%
2020/08/27111.6500.0011.9511010.99%
2020/08/2000.00912.6012.10-9142-6.34%
2020/08/19611.481011.6511.95-4162-2.46%
2020/08/1800.00610.8610.90-6160-3.74%
2020/08/17710.56910.8710.70-2160-1.25%
2020/08/14210.35310.6310.55-1160-0.62%
2020/08/131110.44510.3910.5561603.73%
2020/08/111011.35311.6810.9071853.77%
2020/08/10311.3000.0011.3032071.44%
2020/08/071.111.4100.0011.601.12390.44%
2020/08/0600.00511.6611.60-5251-1.99%
2020/08/051011.42611.6311.7542541.57%
2020/08/04411.25411.4311.2502570.00%
2020/08/03411.10111.4511.4032631.14%
2020/07/31310.851211.4811.35-9268-3.35%
2020/07/30810.85311.3810.8552751.81%
2020/07/29211.15111.3011.3012780.36%
2020/07/28611.5000.0011.5562792.14%
2020/07/2700.00412.0512.10-4284-1.41%
2020/07/24412.0500.0012.0542881.39%
2020/07/1400.00112.8512.75-1306-0.33%
2020/07/1300.00813.0812.90-8309-2.58%
2020/07/1000.00413.0513.05-4314-1.27%
2020/07/09612.85412.8312.8523180.63%
2020/07/08112.70312.9512.80-2328-0.61%
2020/07/071312.72212.9012.70113483.16%
2020/07/06213.18213.4013.2003510.00%
2020/07/03213.6000.0013.6023550.56%
2020/07/0100.00414.1313.85-4359-1.11%
2020/06/30113.10413.4813.60-3360-0.83%
2020/06/29213.0500.0013.1523650.55%
2020/06/24513.36714.0013.60-2365-0.55%
2020/06/23713.6700.0013.8073651.92%
2020/06/1800.00315.3014.80-3365-0.82%
2020/06/17312.95613.2713.95-3360-0.83%
2020/06/1600.00912.7712.70-9360-2.50%
2020/06/151512.241112.4212.2543591.11%
2020/06/12412.74212.8512.8523590.56%
2020/06/11913.2500.0013.3593582.51%
2020/06/100.114.6000.0014.450.13570.01%
2020/06/0800.001313.4514.05-13351-3.70%
2020/06/05812.28812.6912.8003470.00%
2020/06/03512.2000.0012.0053601.39%
2020/06/0200.00512.4812.25-5367-1.36%
2020/06/0100.00912.1912.20-9366-2.46%
2020/05/292210.673311.5111.15-11360-3.05%
2020/05/282011.7000.0011.70203515.70%
2020/05/271312.11514.6513.0083422.33%
2020/05/26511.7000.0013.3553301.51%
2020/03/20017.8000.0017.900900.01%
2020/03/130.120.2500.0020.250.1830.06%
2019/09/16129.0000.0029.201313.14%
2019/09/0400.00130.5530.70-130-3.25%
2019/08/26129.0000.0028.501253.87%
2019/07/0800.00331.0531.35-339-7.68%
2019/05/10131.2000.0031.051551.80%
2019/01/1600.00234.0034.20-241-4.83%
2019/01/15233.6300.0034.102414.86%
2018/10/0200.00240.5040.05-295-2.08%
2018/09/1300.00536.0035.95-558-8.57%
2018/09/0700.00236.5035.80-262-3.21%
2018/08/2300.00435.8035.80-482-4.85%
2018/08/10237.6000.0037.5521301.54%
2018/08/0900.00137.8037.80-1149-0.67%
2018/07/0500.00237.5037.00-2167-1.20%
2018/06/1300.00341.8041.80-3192-1.56%
2018/06/0400.00243.0042.25-2200-1.00%
2018/05/3100.00241.6541.65-2199-1.00%
2018/05/28242.4000.0042.4021981.01%
2018/05/18143.0000.0042.3511770.56%
2018/04/0200.00241.0040.35-2243-0.82%
2018/03/27440.2000.0039.7042461.62%
2018/02/09236.5000.0039.3524650.43%
2018/02/08239.0000.0039.0024680.43%
2018/02/05241.9500.0042.3024770.42%
2018/02/02343.6500.0043.6034890.61%
2018/01/2400.00346.9746.95-3530-0.57%
2018/01/2200.00247.0046.35-2524-0.38%
2018/01/0200.00444.7147.80-4537-0.74%
網石棒辣椒撤銷公開發行 母公司將收購在外流通股票Anue鉅亨-2023/09/19
網石棒辣椒撤銷公開發行 以每股51.7元「收購流通在外股票」UDN聯合新聞網-2023/09/19
辣椒 相關文章
辣椒 相關影音