緯軟 (4953)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	39	129.47	44	133.35	128.50	-5	1,002	-0.50%
2024/12/12	125	134.77	117	139.74	136.00	8	938	0.85%	大買/大賣/
2024/12/11	51	143.69	53	139.62	139.00	-2	753	-0.27%
2024/12/10	36	135.29	40	137.28	135.00	-4	558	-0.72%
2024/12/09	28	137.54	17	137.06	139.50	11	501	2.19%
2024/12/06	15	132.50	4.5	131.67	136.00	10.5	336	3.12%
2024/12/05	0	0.00	3	119.50	124.00	-3	180	-1.66%
2024/12/03	2	111.00	0	0.00	111.00	2	166	1.20%
2024/11/22	1	111.50	1	112.00	112.00	0	173	0.00%
2024/11/19	0	112.00	0	0.00	111.50	0	176	0.00%
2024/11/15	0	115.50	1	114.50	114.50	-1	181	-0.55%
2024/11/12	1	117.50	2	116.00	116.00	-1	186	-0.54%
2024/11/11	1	115.50	1	116.00	116.00	0	189	0.00%
2024/11/08	1	118.50	0	0.00	117.50	1	192	0.52%
2024/11/07	1	120.50	0	0.00	121.00	1	192	0.52%
2024/11/06	0	119.50	0	0.00	119.50	0	192	0.00%
2024/11/04	0	118.69	0	0.00	118.00	0	203	0.00%
2024/11/01	0	0.00	1	117.00	117.00	-1	217	-0.46%
2024/10/30	2	117.25	0	0.00	116.50	2	220	0.91%
2024/10/28	0	0.00	1	119.00	119.00	-1	221	-0.45%
2024/10/24	1	120.50	0	0.00	118.50	1	221	0.45%
2024/10/22	1	118.00	0	0.00	117.50	1	222	0.45%
2024/10/14	0	0.00	10	115.75	116.00	-10	257	-3.89%
2024/10/08	1	116.00	0	0.00	116.50	1	262	0.38%
2024/09/27	0	0.00	2	115.25	114.50	-2	297	-0.67%
2024/09/26	0	0.00	2	115.00	114.50	-2	301	-0.66%
2024/09/20	1	114.50	1	115.00	114.00	0	311	0.00%
2024/09/19	0	114.50	0	0.00	114.00	0	316	0.00%
2024/09/13	0	114.00	0	0.00	114.00	0	343	0.00%
2024/09/09	0	113.50	0	0.00	112.50	0	356	0.00%
2024/09/06	1	112.50	0	0.00	112.00	1	358	0.28%
2024/09/05	0	111.00	0	0.00	109.00	0	360	0.00%
2024/09/04	0	110.50	0	0.00	109.00	0	366	0.00%
2024/09/02	3	115.50	0	0.00	115.00	3	366	0.82%
2024/08/30	0	116.50	1	116.50	116.00	-1	368	-0.27%
2024/08/21	0	0.00	1	115.50	115.00	-1	387	-0.26%
2024/08/20	0	0.00	1	116.50	116.50	-1	389	-0.26%
2024/08/19	0	115.00	0	0.00	114.50	0	389	0.00%
2024/08/16	0	114.50	0	0.00	114.00	0	390	0.00%
2024/08/15	1	113.00	1	113.00	113.00	0	395	0.00%
2024/08/14	3	113.50	1	113.00	113.00	2	398	0.50%
2024/08/13	1	112.00	1	111.50	111.50	0	397	0.00%
2024/08/12	1	113.00	0	0.00	112.00	1	400	0.25%
2024/08/09	1	113.50	0	0.00	113.50	1	399	0.25%
2024/08/02	0	118.50	0	0.00	116.50	0	414	0.00%
2024/08/01	10	122.00	0	0.00	122.00	10	417	2.40%
2024/07/30	1	116.50	0.1	118.00	117.50	0.9	422	0.22%
2024/07/18	1	129.00	0	0.00	129.50	1	417	0.24%
2024/07/17	1	133.50	0	0.00	132.50	1	413	0.24%
2024/07/16	0	0.00	4.1	134.02	133.50	-4.1	414	-0.98%
2024/07/12	1	131.00	0	0.00	131.00	1	416	0.24%
2024/07/11	2	132.25	0	0.00	132.50	2	414	0.48%
2024/07/09	5	132.40	5	134.50	132.00	0	456	0.00%
2024/07/08	1	135.50	0	0.00	135.00	1	446	0.22%
2024/07/05	0	0.00	1	136.00	135.50	-1	444	-0.23%
2024/07/04	0	136.50	2	138.00	136.50	-2	448	-0.45%
2024/07/03	0.1	137.55	1	138.00	137.00	-0.9	461	-0.19%
2024/07/01	0	137.50	0	0.00	137.00	0	473	0.00%
2024/06/28	1	137.00	0	0.00	137.00	1	483	0.21%
2024/06/26	0.1	138.50	1	138.50	138.50	-0.9	501	-0.18%
2024/06/25	1.1	134.64	0	0.00	136.50	1.1	505	0.22%
2024/06/24	0.2	140.50	0	0.00	137.50	0.2	506	0.04%
2024/06/21	1	138.00	0	0.00	137.50	1	522	0.19%
2024/06/18	1	134.50	0	0.00	134.50	1	622	0.16%
2024/06/17	1	134.50	1	135.50	135.50	0	671	0.00%
2024/06/07	1	136.00	0	0.00	137.50	1	850	0.12%
2024/06/06	0	136.00	0	0.00	135.50	0	891	0.00%
2024/06/05	1	135.50	0	0.00	135.00	1	917	0.11%
2024/06/03	1	135.00	0	0.00	134.50	1	1,014	0.10%
2024/05/31	0	0.00	1	134.00	134.00	-1	1,045	-0.10%
2024/05/30	0	134.50	0	0.00	133.50	0	1,070	0.00%
2024/05/29	0	136.67	0	0.00	136.00	0	1,086	0.00%
2024/05/28	0	136.50	0	0.00	136.50	0	1,102	0.00%
2024/05/23	0	0.00	2	133.00	133.00	-2	1,179	-0.17%
2024/05/22	0	0.00	0.2	134.00	134.00	-0.2	1,269	-0.01%
2024/05/20	0	134.00	0	0.00	132.50	0	1,392	0.00%
2024/05/15	0	134.50	0	0.00	134.00	0	1,589	0.00%
2024/05/10	3	136.00	0	0.00	135.00	3	1,645	0.18%
2024/05/08	0	0.00	5	143.00	141.00	-5	1,660	-0.30%
2024/05/02	0	138.50	0	0.00	138.50	0	1,687	0.00%
2024/04/24	1	135.50	0	0.00	136.00	1	1,903	0.05%
2024/04/23	0	0.00	0	135.50	134.50	0	1,925	0.00%
2024/04/17	1	135.00	0	0.00	137.00	1	1,961	0.05%
2024/04/15	1	137.00	0	0.00	137.00	1	1,981	0.05%
2024/04/01	2	144.00	2	143.00	142.50	0	1,987	0.00%
2024/03/29	0	0.00	20	145.25	143.50	-20	1,988	-1.01%
2024/03/28	2	144.00	0	0.00	143.00	2	1,982	0.10%
2024/03/27	20	143.00	0	0.00	144.00	20	1,989	1.01%
2024/03/26	0	145.00	0	0.00	142.00	0	1,994	0.00%
2024/03/25	0	0.00	0.2	148.00	146.50	-0.2	1,986	-0.01%
2024/03/22	0	0.00	20	150.50	150.00	-20	1,999	-1.00%
2024/03/21	0	150.50	0	0.00	151.00	0	1,948	0.00%
2024/03/20	20	149.25	0	0.00	150.50	20	1,941	1.03%
2024/03/19	19	152.34	38.4	152.00	152.50	-19.4	1,913	-1.01%
2024/03/18	0.1	150.00	0	0.00	152.00	0.1	1,900	0.01%
2024/03/15	20	149.00	0	0.00	150.50	20	1,887	1.06%
2024/03/14	1	147.00	2	149.00	147.50	-1	1,889	-0.05%
2024/03/13	0.3	147.51	20	149.83	146.00	-19.7	1,945	-1.01%
2024/03/12	11	149.09	0	0.00	149.00	11	1,955	0.56%
2024/03/08	10	142.50	0	0.00	142.50	10	2,058	0.49%
2024/03/07	1	142.00	1	142.50	141.00	0	2,088	0.00%
2024/03/05	0.2	146.50	0.6	144.00	146.50	-0.4	2,020	-0.02%
2024/03/04	0	146.00	0	0.00	145.50	0	2,015	0.00%
2024/03/01	0.1	146.50	0	0.00	145.50	0.1	2,006	0.00%
2024/02/29	0.1	146.00	0	0.00	145.00	0.1	2,003	0.00%
2024/02/27	0.1	144.75	0	0.00	144.00	0.1	2,015	0.00%
2024/02/26	1.1	148.07	0	0.00	147.50	1.1	2,026	0.05%
2024/02/23	7.1	157.47	3	152.83	152.00	4.1	2,040	0.20%
2024/02/22	0.1	148.50	0	0.00	150.00	0.1	1,964	0.00%
2024/02/21	1.3	148.14	2	147.75	148.00	-0.7	1,908	-0.04%
2024/02/20	4.1	151.64	5	150.60	149.50	-1	1,848	-0.05%
2024/02/05	0.1	135.25	0	136.00	135.00	0.1	1,649	0.01%
2024/01/30	1	139.50	0	138.50	140.50	1	1,705	0.06%
2024/01/26	9	140.39	9	138.50	138.00	0	1,699	0.00%
2024/01/23	0	0.00	1	139.50	138.50	-1	1,689	-0.06%
2024/01/22	49	142.06	49	143.32	142.50	0	1,662	0.00%
2024/01/19	1	139.50	2	142.25	141.50	-1	1,599	-0.06%
2024/01/16	3	136.17	5	135.80	135.50	-2	1,479	-0.14%
2024/01/10	0	0.00	0.3	136.00	132.00	-0.3	1,450	-0.02%
2024/01/09	1	135.00	9	135.00	134.00	-8	1,447	-0.55%
2024/01/04	1	129.00	1	129.00	128.50	0	1,467	0.00%
2023/12/28	4.1	131.49	5	135.60	130.50	-0.9	1,545	-0.06%
2023/12/27	5	136.50	0	0.00	136.50	5	1,531	0.33%
2023/12/26	0.2	137.00	3	138.50	138.50	-2.8	1,563	-0.18%
2023/12/25	1	137.00	3	136.00	136.00	-2	1,564	-0.13%
2023/12/21	3	135.00	0	0.00	136.00	3	1,563	0.19%
2023/12/20	4	137.88	1	139.00	137.50	3	1,557	0.19%
2023/12/19	3	138.33	0	0.00	139.50	3	1,544	0.19%
2023/12/15	1	134.50	2	136.75	135.00	-1	1,524	-0.07%
2023/12/13	1	136.00	0	0.00	138.00	1	1,507	0.07%
2023/12/12	0	0.00	3	136.50	139.00	-3	1,504	-0.20%
2023/12/11	4	137.50	3	138.33	137.50	1	1,528	0.07%
2023/12/08	2	141.75	7	142.93	142.50	-5	1,534	-0.33%
2023/12/07	2	138.50	0	138.50	138.50	2	1,477	0.13%
2023/12/06	19	139.52	28	137.71	135.50	-9	1,478	-0.61%
2023/12/05	1	135.50	0	0.00	135.50	1	1,469	0.07%
2023/12/04	6	133.33	5.3	132.80	132.50	0.7	1,423	0.05%
2023/12/01	0	0.00	1	127.00	127.50	-1	1,365	-0.07%
2023/11/29	0	0.00	0	125.75	126.50	0	1,359	0.00%
2023/11/28	0	0.00	3	123.33	123.50	-3	1,350	-0.22%
2023/11/27	0	124.25	0	0.00	123.50	0	1,349	0.00%
2023/11/22	1.2	128.50	1	124.50	129.00	0.2	1,296	0.02%
2023/11/20	0	121.50	0	0.00	121.50	0	1,267	0.00%
2023/11/14	5	119.00	5	120.50	120.50	0	1,380	0.00%
2023/11/13	0	0.00	1	120.50	121.00	-1	1,429	-0.07%
2023/11/10	1	121.00	0	0.00	121.00	1	1,436	0.07%
2023/11/09	9	122.61	5	122.50	122.00	4	1,460	0.27%
2023/11/08	8	121.94	10	122.10	121.50	-2	1,460	-0.14%
2023/11/03	0	0.00	0	112.50	113.00	0	1,501	0.00%
2023/11/01	0	106.50	0	0.00	107.50	0	1,673	0.00%
2023/10/31	0	0.00	0.3	111.50	108.50	-0.3	1,715	-0.02%
2023/10/27	0	0.00	3	114.50	114.50	-3	1,838	-0.16%
2023/10/18	0	116.00	0	0.00	114.50	0	3,306	0.00%
2023/10/17	0.1	119.00	0	0.00	117.00	0.1	3,473	0.00%
2023/10/16	0	120.00	0	0.00	118.00	0	3,491	0.00%
2023/10/12	0.1	124.00	3	122.50	124.00	-3	3,556	-0.08%
2023/10/11	1.1	121.18	1	126.50	120.50	0.1	3,617	0.00%
2023/10/06	10.1	124.65	10.3	124.71	124.50	-0.2	3,738	0.00%
2023/10/05	1	119.00	0	0.00	119.50	1	3,774	0.03%
2023/10/02	8	123.13	2	122.00	123.50	6	3,794	0.16%
2023/09/21	0	0.00	16	115.25	115.00	-16	3,776	-0.42%
2023/09/19	0	118.50	0	120.00	117.50	0	3,759	0.00%
2023/09/14	0	0.00	1	124.00	123.50	-1	3,729	-0.03%
2023/09/13	10	124.30	10	121.00	122.00	0	3,690	0.00%
2023/09/12	0	0.00	0.1	122.50	122.50	-0.1	3,666	0.00%
2023/09/11	3	117.50	0	0.00	117.00	3	3,640	0.08%
2023/09/08	10	120.95	11	121.91	121.50	-1	3,597	-0.03%
2023/08/25	1	116.00	0	117.00	115.50	1	3,597	0.03%
2023/08/24	1	119.00	1	121.50	119.00	0	3,593	0.00%
2023/08/23	0	0.00	1	119.50	119.50	-1	3,584	-0.03%
2023/08/22	0.2	120.00	0	0.00	119.00	0.2	3,609	0.00%
2023/08/21	0.3	118.13	0.1	118.22	118.00	0.2	3,606	0.01%
2023/08/18	5.4	118.73	3	116.83	118.00	2.4	3,610	0.07%
2023/08/17	1.1	128.00	1	122.00	127.50	0.1	3,536	0.00%
2023/08/16	0	0.00	2	122.50	123.00	-2	3,477	-0.06%
2023/08/15	0	0.00	0.6	124.00	124.50	-0.6	3,480	-0.02%
2023/08/14	15	123.50	19	124.92	122.00	-4	3,479	-0.11%
2023/08/11	1	126.50	1.1	128.35	127.00	-0.1	3,462	0.00%
2023/08/10	3	129.50	1.4	128.64	128.50	1.6	3,448	0.05%
2023/08/08	11	140.32	1	141.50	138.50	10	3,406	0.29%
2023/08/07	4	142.88	6	143.17	144.00	-2	3,369	-0.06%
2023/08/04	7	142.14	0	0.00	142.50	7	3,286	0.21%
2023/08/02	3	145.50	0.2	151.50	142.00	2.8	3,260	0.09%
2023/07/31	4	160.13	6	158.17	157.00	-2	3,177	-0.06%
2023/07/28	4	164.63	6.1	163.67	167.00	-2.1	3,175	-0.07%
2023/07/27	10	169.25	19	164.82	166.00	-9	3,134	-0.29%
2023/07/26	41	168.06	41	166.95	168.00	0	3,010	0.00%
2023/07/25	43	167.47	44	164.07	162.00	-1	2,787	-0.04%
2023/07/24	35	147.57	32	151.89	155.00	3	2,514	0.12%
2023/07/21	46	140.35	39	141.04	141.00	7	2,342	0.30%
2023/07/20	8	136.25	22	133.16	138.50	-14	2,030	-0.69%
2023/07/18	11	130.95	0	0.00	127.00	11	1,893	0.58%
2023/07/17	0	0.00	1	127.50	127.50	-1	1,907	-0.05%
2023/07/14	0	127.00	5	128.00	126.00	-5	1,960	-0.25%
2023/07/13	10	126.75	6	128.50	126.50	4	1,928	0.21%
2023/07/12	2	123.00	10	124.30	121.00	-8	1,891	-0.42%
2023/07/11	0	0.00	5	117.30	116.50	-5	1,850	-0.27%
2023/07/07	2	111.00	2	112.00	113.00	0	1,853	0.00%
2023/07/06	2	112.00	2	112.50	111.00	0	1,884	0.00%
2023/06/30	0	0.00	0	115.00	113.50	0	2,007	0.00%
2023/06/28	0	110.50	0	0.00	110.50	0	2,060	0.00%
2023/06/27	2	113.50	2	112.50	112.00	0	2,095	0.00%
2023/06/21	4	115.50	4	112.88	116.00	0	2,301	0.00%
2023/06/20	2	112.75	2	114.25	113.00	0	2,345	0.00%
2023/06/16	3	115.50	2	117.00	114.00	1	2,514	0.04%
2023/06/15	2	115.00	2	115.50	117.00	0	2,620	0.00%
2023/06/14	2	115.50	2	116.50	115.50	0	2,682	0.00%
2023/06/09	1	115.00	0	0.00	116.50	1	2,719	0.04%
2023/06/08	5	116.60	1	117.00	117.00	4	2,739	0.15%
2023/06/07	2	121.25	3	121.33	121.00	-1	2,763	-0.04%
2023/06/06	4	120.25	0	0.00	118.50	4	2,790	0.14%
2023/06/05	1	123.50	5	123.10	124.50	-4	2,800	-0.14%
2023/06/02	13	119.65	8	122.44	119.50	5	2,844	0.18%
2023/05/30	1	118.50	0	0.00	118.50	1	2,984	0.03%
2023/05/29	0	0.00	1	120.50	120.00	-1	3,048	-0.03%
2023/05/26	11	119.05	5	123.00	117.00	6	3,099	0.19%
2023/05/23	2	119.00	1	120.00	121.00	1	3,060	0.03%
2023/05/22	0	0.00	1	118.50	117.50	-1	3,049	-0.03%
2023/05/19	3	116.83	0	0.00	116.50	3	3,050	0.10%
2023/05/18	11	121.14	11	122.41	120.50	0	3,038	0.00%
2023/05/17	0	0.00	1	119.00	118.00	-1	3,084	-0.03%
2023/05/16	2	116.50	0	0.00	115.50	2	3,120	0.06%
2023/05/15	1	116.50	0	0.00	116.00	1	3,110	0.03%
2023/05/12	0	0.00	1	120.50	121.00	-1	3,090	-0.03%
2023/05/11	1	118.50	0	0.00	117.50	1	3,069	0.03%
2023/05/04	15	131.33	17	126.65	125.50	-2	2,915	-0.07%
2023/05/03	2.1	126.38	0	0.00	130.00	2.1	2,766	0.08%
2023/05/02	1	126.50	2	124.75	125.00	-1	2,710	-0.04%
2023/04/28	2	120.50	6	120.67	122.50	-4	2,662	-0.15%
2023/04/26	5	116.00	2	116.75	115.50	3	2,611	0.11%
2023/04/25	1	114.50	1	115.00	114.50	0	2,591	0.00%
2023/04/24	0	0.00	3	119.00	118.00	-3	2,565	-0.12%
2023/04/21	1	120.00	1	115.50	114.50	0	2,545	0.00%
2023/04/20	5	119.90	0	0.00	119.00	5	2,493	0.20%
2023/04/19	2	128.50	6	128.50	126.00	-4	2,416	-0.17%
2023/04/18	0	127.00	0	0.00	124.00	0	2,328	0.00%
2023/04/17	14	125.68	30	127.30	126.00	-16	2,281	-0.70%
2023/04/14	1	122.50	5	121.80	121.50	-4	2,162	-0.19%
2023/04/12	3	119.00	0	0.00	120.00	3	2,080	0.14%
2023/04/11	7	120.79	5	122.00	122.00	2	2,050	0.10%
2023/04/10	0	0.00	8.1	121.00	122.00	-8.1	1,996	-0.41%
2023/04/07	2	117.00	0	0.00	116.50	2	1,942	0.10%
2023/04/06	0	0.00	5	113.80	118.00	-5	1,924	-0.26%
2023/03/31	1	121.50	0	0.00	117.00	1	1,895	0.05%
2023/03/30	0	0.00	0.1	119.50	118.50	-0.1	1,818	-0.01%
2023/03/29	0	118.50	0	0.00	116.00	0	1,777	0.00%
2023/03/28	1	116.50	1.1	117.00	116.50	-0.1	1,756	-0.01%
2023/03/27	5.1	119.53	5	123.00	116.50	0.1	1,714	0.01%
2023/03/24	18	122.94	17	122.50	120.00	1	1,665	0.06%
2023/03/23	4	116.88	0	0.00	117.00	4	1,498	0.27%
2023/03/22	9	117.06	12.2	117.12	116.50	-3.2	1,444	-0.22%
2023/03/21	24	115.23	24	116.90	115.00	0	1,374	0.00%
2023/03/20	13	114.73	10	116.00	115.00	3	1,271	0.23%
2023/03/17	2	111.74	4	112.25	111.50	-2	1,152	-0.17%
2023/03/16	1	105.50	0	0.00	104.00	1	1,092	0.09%
2023/03/14	2	107.75	1	108.00	108.00	1	1,075	0.09%
2023/03/13	1	108.49	1.2	107.76	109.00	-0.2	1,079	-0.02%
2023/03/10	0.1	107.52	0	0.00	108.50	0.1	1,056	0.01%
2023/03/09	1	119.00	1	113.00	113.00	0	1,014	0.00%
2023/03/08	2	117.00	1	118.00	117.50	1	961	0.10%
2023/03/07	1	116.50	2.2	115.64	117.00	-1.2	933	-0.13%
2023/03/06	4	115.75	1	115.00	113.00	3	859	0.35%
2023/03/03	6	110.08	6.3	112.41	114.00	-0.3	773	-0.04%
2023/03/02	0.1	103.50	0	0.00	104.00	0.1	698	0.01%
2023/03/01	1	107.00	1	105.50	104.00	0	690	0.00%
2023/02/24	1	105.50	5	106.80	106.00	-4	632	-0.63%
2023/02/23	0	0.00	2.2	100.73	99.60	-2.2	563	-0.39%
2023/02/22	0.1	95.90	0	0.00	97.50	0.1	542	0.01%
2023/02/21	0	0.00	1	98.40	97.20	-1	546	-0.18%
2023/02/17	2	96.05	1	96.30	95.90	1	550	0.18%
2023/02/16	1	96.00	3	96.83	97.40	-2	546	-0.37%
2023/02/15	7.2	97.84	31	101.45	95.40	-23.9	539	-4.42%
2023/02/14	28	101.37	4.1	100.44	102.00	24	462	5.18%
2023/02/09	0.1	91.40	0	0.00	91.30	0.1	416	0.01%
2023/02/06	0	90.50	0	0.00	90.60	0	414	0.00%
2023/02/02	0	0.00	0	91.20	91.70	0	412	0.00%
2023/01/10	0	0.00	1.1	86.12	86.10	-1.1	375	-0.30%
2023/01/04	0	0.00	0	84.90	84.00	0	370	0.00%
2023/01/03	0	0.00	0.1	84.50	84.50	-0.1	371	-0.02%
2022/12/30	0	0.00	0.2	85.90	82.70	-0.2	369	-0.06%
2022/12/29	0	0.00	0.2	84.50	82.20	-0.2	368	-0.05%
2022/12/27	0	0.00	0	84.50	82.60	0	366	0.00%
2022/12/21	0	0.00	0.1	85.50	81.50	-0.1	365	-0.03%
2022/12/20	1	83.50	0	0.00	82.30	1	361	0.28%
2022/12/07	0	0.00	0.2	92.61	89.90	-0.2	321	-0.05%
2022/11/04	1	80.00	0	0.00	79.50	1	137	0.73%
2022/10/28	0	76.50	0	0.00	76.00	0	150	0.01%
2022/09/12	0	0.00	5	87.82	87.70	-5	169	-2.95%
2022/09/08	1	87.20	1	89.00	87.80	0	170	0.00%
2022/09/05	1	87.10	0	0.00	87.30	1	166	0.60%
2022/09/01	1	86.80	1	87.70	87.20	0	163	0.00%
2022/08/31	0	0.00	10	88.54	88.50	-10	162	-6.15%
2022/08/30	0	0.00	6	89.10	89.10	-6	159	-3.75%
2022/08/18	0	0.00	12	82.86	83.40	-12	140	-8.53%
2022/08/12	1	82.20	0	0.00	82.20	1	135	0.74%
2022/08/10	1	83.30	0	0.00	83.30	1	133	0.75%
2022/08/09	0	0.00	1	83.60	83.60	-1	133	-0.75%
2022/08/05	0	82.55	1	81.90	81.90	-1	125	-0.80%
2022/08/02	0	77.57	0	0.00	77.60	0	126	0.00%
2022/07/28	0	78.05	0	0.00	77.60	0	133	0.00%
2022/07/26	0	0.00	1	76.00	76.00	-1	134	-0.75%
2022/07/21	0	0.00	0.2	75.00	75.10	-0.2	138	-0.14%
2022/07/20	1	74.00	0	0.00	73.90	1	140	0.71%
2022/07/19	0	0.00	1	74.50	74.50	-1	143	-0.70%
2022/07/18	1	77.90	2	77.50	77.90	-1	143	-0.70%
2022/07/13	0	0.00	1	74.00	73.90	-1	142	-0.70%
2022/07/12	1	72.80	0	0.00	72.60	1	145	0.69%
2022/07/08	1	76.20	1	77.10	76.20	0	151	0.00%
2022/07/06	0	73.90	1	74.10	72.50	-1	179	-0.56%
2022/07/05	0.1	72.60	0	0.00	74.10	0.1	199	0.03%
2022/07/04	1	73.10	0	0.00	72.90	1	218	0.46%
2022/06/29	1	77.50	0	0.00	77.50	1	224	0.45%
2022/06/22	1	79.40	0	0.00	78.00	1	258	0.39%
2022/06/20	1	79.50	0.1	78.90	78.30	0.9	257	0.34%
2022/06/17	1	80.30	1.2	80.52	80.60	-0.2	257	-0.08%
2022/06/14	1	82.40	0	0.00	83.00	1	273	0.37%
2022/06/08	2	86.35	0	0.00	86.20	2	276	0.72%
2022/06/02	1	85.70	0	0.00	85.70	1	282	0.35%
2022/06/01	0	0.00	2	85.90	85.90	-2	284	-0.70%
2022/05/16	0	83.00	0	0.00	82.00	0	298	0.00%
2022/05/13	1	81.80	0	0.00	81.80	1	301	0.33%
2022/05/12	1	82.40	1	80.50	80.50	0	310	0.00%
2022/05/11	1	83.10	1	83.50	83.50	0	311	0.00%
2022/05/09	1	86.50	1	84.50	84.50	0	320	0.00%
2022/05/06	1	88.00	1	87.90	87.80	0	316	0.00%
2022/05/05	0	91.00	0	0.00	90.90	0	313	0.00%
2022/05/04	0	0.00	1	88.40	88.40	-1	313	-0.32%
2022/05/03	0	0.00	2	87.65	87.60	-2	313	-0.64%
2022/04/27	1	85.10	0	0.00	85.70	1	316	0.32%
2022/04/25	1	88.30	1	88.50	88.50	0	311	0.00%
2022/04/22	2	91.80	0	0.00	91.00	2	307	0.65%
2022/04/18	0	0.00	2	92.80	92.50	-2	311	-0.64%
2022/04/14	2	96.00	0	0.00	96.00	2	310	0.64%
2022/04/12	2	98.20	1	99.70	96.70	1	311	0.32%
2022/04/08	0	0.00	0	95.70	95.90	0	272	0.00%
2022/04/07	2	93.25	1	91.30	91.30	1	253	0.39%
2022/04/06	0	0.00	1	94.60	94.60	-1	255	-0.39%
2022/03/31	1	95.20	2.1	95.97	96.20	-1.1	249	-0.46%
2022/03/30	0	93.20	0	94.00	93.20	0	228	0.01%
2022/03/29	0.3	93.00	0	0.00	93.10	0.3	226	0.13%
2022/03/28	1	90.20	1	94.20	94.20	0	222	0.00%
2022/03/24	2	89.95	3	89.90	89.90	-1	209	-0.48%
2022/03/23	1	90.60	0	0.00	90.50	1	209	0.48%
2022/03/22	0	90.80	0	0.00	91.00	0	211	0.00%
2022/03/18	0	0.00	2	90.35	90.50	-2	210	-0.95%
2022/03/15	0	86.27	0	0.00	85.60	0	202	0.00%
2022/03/07	0	86.90	0	0.00	86.50	0	222	0.00%
2022/02/17	1	87.60	1	87.70	87.70	0	217	0.00%
2022/02/08	0	0.00	1	85.90	85.90	-1	199	-0.50%
2022/01/26	0	83.80	0	0.00	83.20	0	203	0.00%
2022/01/12	1	86.80	0	0.00	86.80	1	205	0.49%
2022/01/07	0	89.80	0	0.00	87.00	0	192	0.00%
2021/12/29	1	88.40	1	88.30	88.30	0	180	0.00%
2021/12/02	10	84.50	0	0.00	84.40	10	135	7.40%
2021/11/26	0	85.60	0	0.00	84.80	0	133	0.03%
2021/11/25	1	86.40	0	0.00	86.30	1	131	0.76%
2021/11/16	0	0.00	1	88.20	87.80	-1	135	-0.74%
2021/11/12	1	86.80	0	0.00	86.70	1	135	0.74%
2021/11/11	0	0.00	1	86.50	86.50	-1	136	-0.73%
2021/11/05	1	84.90	1	84.80	84.80	0	148	0.00%
2021/11/03	1	84.90	0	0.00	85.00	1	157	0.63%
2021/10/07	1	81.80	0	0.00	82.00	1	246	0.41%
2021/10/06	1	81.40	2	80.30	80.30	-1	260	-0.38%
2021/10/05	1	81.10	1	81.20	81.20	0	267	0.00%
2021/10/04	1	84.00	0	0.00	81.40	1	276	0.36%
2021/09/29	1.2	85.20	0	0.00	84.60	1.2	298	0.38%
2021/09/28	1.2	86.10	1	86.00	86.00	0.2	308	0.05%
2021/09/24	1	87.30	1	87.10	87.10	0	313	0.00%
2021/09/16	1	85.00	1	85.00	85.00	0	319	0.00%
2021/09/14	1	85.80	1	85.70	85.70	0	325	0.00%
2021/09/09	1	85.50	1	86.80	86.60	0	331	0.00%
2021/09/08	1	86.80	0	0.00	86.60	1	333	0.30%
2021/09/07	0	0.00	1	88.50	88.50	-1	335	-0.30%
2021/09/06	1	89.80	1	88.80	88.80	0	335	0.00%
2021/09/02	0	0.00	1	90.50	90.50	-1	338	-0.30%
2021/08/24	0	0.00	1	87.40	88.00	-1	346	-0.29%
2021/08/20	1	84.00	0	0.00	84.00	1	348	0.29%
2021/08/19	1	85.60	1	85.00	85.00	0	347	0.00%
2021/08/18	1	84.60	1	87.50	87.50	0	347	0.00%
2021/08/17	0	0.00	2	86.50	85.70	-2	348	-0.57%
2021/08/16	0	0.00	0	88.11	86.50	0	348	-0.01%
2021/08/13	2	89.09	1	88.10	88.10	1	347	0.29%
2021/08/11	0	0.00	1	96.00	96.00	-1	340	-0.29%
2021/08/06	1	97.40	0	0.00	97.70	1	341	0.29%
2021/07/28	7	99.73	3	100.50	98.00	4	380	1.05%
2021/07/27	2	102.75	2	104.50	102.50	0	379	0.00%
2021/07/20	0	0.00	1	101.00	101.50	-1	350	-0.29%
2021/07/14	1	103.50	0	0.00	100.00	1	365	0.27%
2021/07/09	0	0.00	1	102.00	101.50	-1	364	-0.27%
2021/07/08	3	100.83	2	100.85	100.00	1	381	0.26%
2021/07/05	0	0.00	1	98.70	99.90	-1	410	-0.24%
2021/06/29	1	95.90	0	0.00	95.90	1	486	0.21%
2021/06/25	0	0.00	2	97.00	96.20	-2	545	-0.37%
2021/06/02	1	96.20	0	0.00	96.20	1	1,121	0.09%
2021/05/28	0	0.00	1	97.70	97.70	-1	1,142	-0.09%
2021/05/27	0.2	93.80	0	0.00	95.20	0.2	1,141	0.02%
2021/05/20	1	93.00	1	92.30	92.30	0	1,162	0.00%
2021/05/19	2	92.20	0	0.00	93.10	2	1,163	0.17%
2021/05/17	2	87.20	2	88.25	88.20	0	1,164	0.00%
2021/05/12	1.1	93.00	2.4	92.57	92.50	-1.3	1,145	-0.11%
2021/05/11	1	98.00	0	0.00	95.80	1	1,129	0.09%
2021/05/10	2.3	100.11	1	100.00	100.00	1.3	1,122	0.12%
2021/05/07	2	101.50	3	102.00	102.00	-1	1,127	-0.09%
2021/05/06	1	99.90	1	101.50	99.90	0	1,123	0.00%
2021/05/05	6	100.28	1	100.50	99.20	5	1,124	0.44%
2021/05/04	0	0.00	1	97.90	98.00	-1	1,122	-0.09%
2021/05/03	1.2	100.42	0	0.00	99.90	1.2	1,114	0.11%
2021/04/29	0	102.04	0	0.00	103.00	0	1,114	0.00%
2021/04/28	1.1	102.09	1	102.50	102.50	0.1	1,117	0.01%
2021/04/22	2.3	104.93	1	102.00	102.00	1.3	1,126	0.12%
2021/04/21	0	0.00	1	106.00	106.00	-1	1,118	-0.09%
2021/04/20	0	0.00	1	105.00	105.50	-1	1,116	-0.09%
2021/04/16	1	103.00	1	106.00	103.00	0	1,118	0.00%
2021/04/14	3.1	101.02	2	100.75	101.50	1.1	1,115	0.10%
2021/04/13	0	0.00	5	106.00	104.50	-5	1,094	-0.46%
2021/04/12	2	107.00	0	0.00	106.00	2	1,086	0.18%
2021/04/09	1	108.50	0	0.00	108.50	1	1,072	0.09%
2021/04/08	7	113.93	2	112.75	112.00	5	1,056	0.47%
2021/04/07	0	0.00	1	107.00	109.00	-1	998	-0.10%
2021/04/06	1	107.00	0	0.00	107.00	1	1,002	0.10%
2021/04/01	0	0.00	0	108.00	108.00	0	1,000	0.00%
2021/03/31	0	107.00	0	0.00	108.00	0	992	0.00%
2021/03/30	0	108.50	5	108.00	108.50	-5	978	-0.51%
2021/03/29	2	105.75	0	0.00	105.00	2	947	0.21%
2021/03/25	0	0.00	1	107.50	105.50	-1	978	-0.10%
2021/03/24	1	105.00	1	105.00	104.50	0	993	0.00%
2021/03/23	2.3	105.17	0	0.00	104.50	2.3	1,068	0.21%
2021/03/22	1.1	107.98	1	106.00	107.00	0.1	1,059	0.00%
2021/03/19	1	106.50	1	108.00	106.50	0	1,050	0.00%
2021/03/18	1.1	105.59	0	0.00	105.50	1.1	1,034	0.11%
2021/03/17	1	107.50	0	0.00	107.50	1	1,012	0.10%
2021/03/16	1	109.50	2	112.75	111.50	-1	979	-0.10%
2021/03/15	29	107.98	33	108.03	110.00	-4	891	-0.45%
2021/03/12	7	100.79	4.4	102.68	106.50	2.6	741	0.35%
2021/03/11	0	98.70	0	0.00	97.20	0	633	0.00%
2021/03/10	0	94.90	0	0.00	94.20	0	647	0.00%
2021/03/08	1	95.60	0	0.00	95.10	1	662	0.15%
2021/03/05	0	0.00	3	93.57	95.10	-3	648	-0.46%
2021/03/04	5	91.54	3	92.40	91.50	2	655	0.30%
2021/03/02	1.2	92.28	0	0.00	90.90	1.2	667	0.17%
2021/02/19	0.1	93.30	0	0.00	94.70	0.1	687	0.01%
2021/02/04	0.1	90.50	1	92.00	92.20	-1	737	-0.13%
2021/02/03	0.3	90.28	0	0.00	89.60	0.3	744	0.04%
2021/02/02	0	0.00	0	94.80	90.10	0	780	0.00%
2021/01/29	0.1	91.00	0	0.00	89.10	0.1	782	0.01%
2021/01/28	1.1	91.60	1	93.00	91.20	0.1	776	0.01%
2021/01/22	1	93.60	1	94.70	93.10	0	765	0.00%
2021/01/21	0.2	92.25	0	0.00	91.90	0.2	759	0.03%
2021/01/20	1.2	92.83	0	0.00	91.70	1.2	756	0.16%
2021/01/15	1	97.10	0	0.00	96.00	1	750	0.13%
2021/01/14	0.3	98.60	0	0.00	98.40	0.3	745	0.04%
2021/01/13	0	0.00	5	98.60	98.30	-5	743	-0.67%
2021/01/12	1	100.50	0	0.00	97.50	1	742	0.13%
2021/01/11	0	0.00	0.1	98.20	100.00	-0.1	738	-0.01%
2021/01/07	1	98.60	2	98.15	98.70	-1	746	-0.13%
2021/01/06	1	95.50	12	95.07	95.50	-11	743	-1.48%
2021/01/05	0	0.00	15	96.74	96.40	-15	742	-2.02%
2021/01/04	2	97.00	1	97.10	97.00	1	743	0.13%
2020/12/30	1	98.40	0	0.00	98.40	1	741	0.13%
2020/12/29	0	0.00	1	100.00	99.40	-1	741	-0.13%
2020/12/23	7	99.69	0	0.00	99.30	7	730	0.96%
2020/12/22	11	103.96	0	0.00	98.60	11	735	1.50%
2020/12/18	6	102.92	1	102.00	100.50	5	705	0.71%
2020/12/17	17	103.06	8	104.31	100.50	9	683	1.32%
2020/12/15	0	0.00	1	96.10	96.00	-1	633	-0.16%
2020/12/10	0	0.00	6	97.20	97.00	-6	661	-0.91%
2020/12/09	7	100.14	0	0.00	98.00	7	671	1.04%
2020/12/04	1	98.60	1	99.50	98.00	0	749	0.00%
2020/12/02	1	98.00	0	0.00	97.20	1	912	0.11%
2020/11/16	0	0.00	2	95.00	94.00	-2	1,666	-0.12%
2020/11/13	2	93.50	0	0.00	93.90	2	1,743	0.11%
2020/11/04	0	0.00	1	86.40	86.40	-1	1,899	-0.05%
2020/11/02	0	0.00	3	84.27	83.30	-3	1,900	-0.16%
2020/10/27	1	85.60	0	0.00	85.60	1	1,901	0.05%
2020/09/28	0	0.00	1	84.00	85.00	-1	1,948	-0.05%
2020/09/25	2	82.60	0	0.00	81.70	2	1,956	0.10%
2020/09/21	1	88.00	0	0.00	88.00	1	1,956	0.05%
2020/09/17	1	89.70	0	0.00	89.70	1	1,948	0.05%
2020/09/16	3	94.30	1	94.80	92.20	2	1,936	0.10%
2020/09/14	0	0.00	1	93.40	93.50	-1	1,925	-0.05%
2020/09/11	1	92.80	0	0.00	92.40	1	1,915	0.05%
2020/09/10	0.2	91.00	0	0.00	91.00	0.2	1,899	0.01%
2020/09/08	9	101.41	9	102.28	97.70	0	1,843	0.00%
2020/09/07	16.2	107.30	14	107.94	97.70	2.2	1,800	0.12%
2020/09/04	34	109.26	38	107.54	108.50	-4	1,679	-0.24%
2020/09/03	10	106.60	12	105.92	110.50	-2	1,561	-0.13%
2020/09/02	1	100.50	1	102.00	100.50	0	1,456	0.00%
2020/09/01	1	99.00	0	0.00	99.00	1	1,521	0.07%
2020/08/31	2	102.00	8	100.38	100.00	-6	1,535	-0.39%
2020/08/28	7	103.21	6.2	103.89	100.50	0.8	1,630	0.05%
2020/08/26	5	104.20	0	0.00	100.50	5	1,582	0.32%
2020/08/25	1	100.00	8	100.69	102.50	-7	1,532	-0.46%
2020/08/24	6	99.75	15	100.50	100.00	-9	1,456	-0.62%
2020/08/21	3	90.67	18	92.93	93.90	-15	1,363	-1.10%
2020/08/20	9	87.30	4	88.50	86.80	5	1,318	0.38%
2020/08/19	14	93.58	37	94.14	93.10	-23	1,275	-1.80%
2020/08/18	1	90.00	9	90.89	89.70	-8	1,178	-0.68%
2020/08/17	0	0.00	13	87.78	87.20	-13	1,122	-1.16%
2020/08/14	2	86.50	1	87.50	88.00	1	1,106	0.09%
2020/08/13	4	87.35	3	88.20	86.60	1	1,080	0.09%
2020/08/12	7	81.90	8	81.76	83.90	-1	1,004	-0.10%
2020/07/30	0	0.00	2	76.10	76.60	-2	1,018	-0.20%
2020/07/29	2	73.65	2	75.05	74.20	0	1,023	0.00%
2020/07/27	0.2	75.20	0	0.00	75.20	0.2	1,085	0.02%
2020/07/24	1	77.00	0	0.00	77.30	1	1,089	0.09%
2020/07/23	1	80.00	0	0.00	79.00	1	1,102	0.09%
2020/07/21	0	0.00	2	79.50	80.20	-2	1,111	-0.18%
2020/07/20	1	77.00	0	0.00	77.20	1	1,112	0.09%
2020/07/17	0	0.00	5	79.80	78.20	-5	1,114	-0.45%
2020/07/16	5	80.00	0	0.00	80.00	5	1,125	0.44%
2020/07/15	1	82.90	0	0.00	81.80	1	1,126	0.09%
2020/07/10	11	85.81	0	0.00	85.90	11	1,216	0.90%
2020/07/08	0	0.00	6	88.50	89.00	-6	1,215	-0.49%
2020/07/07	6	87.20	0	0.00	87.20	6	1,218	0.49%
2020/07/06	0	0.00	10	89.00	88.60	-10	1,220	-0.82%
2020/07/03	10	87.44	0	0.00	87.50	10	1,221	0.82%
2020/07/01	0	0.00	1	86.80	86.80	-1	1,233	-0.08%
2020/06/30	6	86.17	8	85.91	87.30	-2	1,228	-0.16%
2020/06/29	1	83.10	0	0.00	82.40	1	1,217	0.08%
2020/06/24	1	84.00	1	84.40	84.80	0	1,221	0.00%
2020/06/23	1	85.30	0	0.00	85.30	1	1,221	0.08%
2020/06/17	1	88.20	1	88.90	88.20	0	1,224	0.00%
2020/06/15	1	89.50	0	0.00	88.20	1	1,239	0.08%
2020/06/12	6	88.15	6	88.30	91.00	0	1,236	0.00%
2020/06/11	43	91.68	0	0.00	89.60	43	1,228	3.50%
2020/06/10	8	94.90	21	94.73	94.70	-13	1,219	-1.07%
2020/06/09	1	96.60	11	96.81	96.90	-10	1,222	-0.82%
2020/06/08	15	98.33	23	97.36	94.30	-8	1,214	-0.66%
2020/06/05	4	91.05	15	91.58	91.80	-11	1,122	-0.98%
2020/06/04	20	90.16	26	90.16	90.10	-6	1,097	-0.55%
2020/06/03	1	84.50	11	87.20	87.20	-10	983	-1.02%
2020/06/02	2	78.65	2	78.80	79.30	0	941	0.00%
2020/06/01	0	0.00	40	78.55	80.00	-40	930	-4.30%
2020/05/26	10	75.70	0	0.00	75.30	10	900	1.11%
2020/05/07	0	0.00	30	77.73	78.00	-30	924	-3.24%
2020/04/30	4	79.10	4	79.30	77.50	0	944	0.00%
2020/04/20	30	73.58	0	0.00	73.50	30	981	3.06%
2020/04/17	0	0.00	5	78.20	74.80	-5	977	-0.51%
2020/04/16	100	76.20	0.1	75.90	75.90	99.9	937	10.66%
2020/04/10	0	0.00	30	70.00	69.80	-30	879	-3.41%
2020/04/07	0	0.00	2	69.90	69.70	-2	985	-0.20%
2020/03/25	20	63.50	0	0.00	64.00	20	952	2.10%
2020/03/20	2	59.40	0	0.00	58.70	2	940	0.21%
2020/03/19	1	54.90	0	0.00	55.20	1	933	0.11%
2020/03/17	0	0.00	1	60.30	59.80	-1	925	-0.11%
2020/03/13	13	65.40	2	66.55	67.70	11	938	1.17%
2020/03/12	4	72.75	0	0.00	72.60	4	918	0.44%
2020/02/27	1	86.30	1	84.00	84.00	0	857	0.00%
2020/02/17	1	93.60	0	0.00	92.90	1	923	0.11%
2020/02/13	0	0.00	1	95.10	94.60	-1	939	-0.11%
2020/02/12	0	0.00	1	92.30	92.00	-1	966	-0.10%
2020/02/11	2	91.40	2	91.25	91.70	0	965	0.00%
2020/02/10	1	90.20	0	0.00	90.10	1	967	0.10%
2020/02/07	1	91.30	0	0.00	89.10	1	967	0.10%
2020/01/31	12	91.05	11	90.00	90.40	1	962	0.10%
2020/01/16	1	109.00	0	0.00	108.50	1	930	0.11%
2020/01/15	0	0.00	2	109.00	107.00	-2	955	-0.21%
2020/01/14	0	0.00	10	107.50	108.00	-10	960	-1.04%
2020/01/08	2	105.00	0	0.00	104.00	2	979	0.20%
2020/01/03	2	112.25	0	0.00	110.50	2	1,057	0.19%
2020/01/02	0	0.00	3	113.00	112.50	-3	1,026	-0.29%
2019/12/30	0	0.00	1	106.00	106.00	-1	981	-0.10%
2019/12/27	10	105.50	0	0.00	106.00	10	1,002	1.00%
2019/12/19	0	0.00	1	105.50	104.00	-1	1,318	-0.08%
2019/12/16	0	0.00	2	105.00	104.50	-2	1,369	-0.15%
2019/12/13	2	103.50	1	103.00	103.00	1	1,408	0.07%
2019/12/12	1	105.00	0	0.00	105.00	1	1,438	0.07%
2019/12/11	1	108.00	0	0.00	107.50	1	1,482	0.07%
2019/12/10	0	0.00	1	108.00	108.00	-1	1,512	-0.07%
2019/12/05	0	0.00	1	104.50	104.50	-1	1,693	-0.06%
2019/11/27	0	0.00	1	103.50	103.50	-1	1,828	-0.05%
2019/11/25	1	105.00	1	107.00	105.00	0	1,929	0.00%
2019/11/21	0	0.00	1	104.50	104.00	-1	2,009	-0.05%
2019/11/20	0	0.00	2	103.00	102.50	-2	2,142	-0.09%
2019/11/19	2	102.75	0	0.00	101.50	2	2,343	0.09%
2019/11/18	0	0.00	2	104.50	104.50	-2	2,371	-0.08%
2019/11/14	1	105.50	0	0.00	105.00	1	2,433	0.04%
2019/11/12	0	0.00	2	107.00	107.00	-2	2,489	-0.08%
2019/11/11	7	109.71	7	110.50	107.00	0	2,539	0.00%
2019/11/08	1	107.00	0	0.00	106.50	1	2,541	0.04%
2019/11/07	1	106.50	1	107.50	107.50	0	2,662	0.00%
2019/11/04	1	110.00	0	0.00	110.00	1	2,770	0.04%
2019/11/01	2	108.75	6	109.75	111.50	-4	2,811	-0.14%
2019/10/31	1	107.50	0	0.00	106.00	1	2,798	0.04%
2019/10/30	1	109.00	0	0.00	108.50	1	2,823	0.04%
2019/10/29	1	111.50	0	0.00	108.50	1	2,874	0.03%
2019/10/23	3	111.67	4	111.25	111.50	-1	3,072	-0.03%
2019/10/18	1	108.00	1	108.50	108.00	0	3,233	0.00%
2019/10/15	2	108.50	3	108.67	108.50	-1	3,385	-0.03%
2019/10/14	1	105.50	1	107.50	105.00	0	3,458	0.00%
2019/10/09	6	105.25	5	105.40	105.50	1	3,485	0.03%
2019/10/08	1	110.50	0	0.00	109.50	1	3,525	0.03%
2019/10/03	0	0.00	1	114.00	113.00	-1	3,803	-0.03%
2019/10/02	0	0.00	1	111.50	112.00	-1	3,800	-0.03%
2019/09/27	3	111.67	1	110.00	110.00	2	3,810	0.05%
2019/09/26	1	115.50	2	117.25	114.00	-1	3,805	-0.03%
2019/09/25	29	118.78	28	119.21	115.50	1	3,800	0.03%
2019/09/24	8	118.31	11	116.45	117.50	-3	3,735	-0.08%
2019/09/23	1	110.50	1	111.00	110.50	0	3,601	0.00%
2019/09/20	1	111.50	1	112.50	111.50	0	3,603	0.00%
2019/09/19	1	111.50	1	113.00	111.00	0	3,630	0.00%
2019/09/18	2	106.00	2	108.75	111.00	0	3,646	0.00%
2019/09/17	2	108.75	3	108.00	107.50	-1	3,615	-0.03%
2019/09/16	2	109.50	2	107.75	107.00	0	3,602	0.00%
2019/09/12	1	110.50	1	113.50	110.50	0	3,581	0.00%
2019/09/11	9	113.22	6	113.50	113.50	3	3,561	0.08%
2019/09/10	5	117.90	0	0.00	115.00	5	3,537	0.14%
2019/09/09	1	126.00	1	128.00	126.00	0	3,501	0.00%
2019/09/06	0	0.00	2	126.00	126.00	-2	3,473	-0.06%
2019/09/04	0	0.00	2	124.50	124.50	-2	3,491	-0.06%
2019/09/03	1	125.00	1	125.00	124.50	0	3,507	0.00%
2019/09/02	0.8	126.50	1	127.50	127.50	-0.2	3,527	-0.01%
2019/08/30	2	128.25	1	126.00	125.50	1	3,547	0.03%
2019/08/29	1	126.50	1	127.50	126.50	0	3,614	0.00%
2019/08/28	14	124.25	16	125.53	124.50	-2	3,586	-0.06%
2019/08/27	12	130.38	11	131.68	129.00	1	3,527	0.03%
2019/08/26	3	130.67	0	0.00	129.50	3	3,513	0.09%
2019/08/23	16	138.81	13	138.08	137.00	3	3,469	0.09%
2019/08/22	17	136.29	20	134.80	135.50	-3	3,348	-0.09%
2019/08/21	2	125.25	2	125.50	126.50	0	3,151	0.00%
2019/08/20	2	122.00	3	124.00	122.00	-1	3,128	-0.03%
2019/08/19	1	123.00	2	121.50	121.50	-1	3,171	-0.03%
2019/08/16	2	123.25	1	126.00	122.50	1	3,168	0.03%
2019/08/15	1	119.00	1	123.50	122.50	0	3,203	0.00%
2019/08/14	1	123.50	0	0.00	123.50	1	3,246	0.03%
2019/08/13	1	129.00	0	0.00	126.00	1	3,251	0.03%
2019/08/12	3	131.67	2	132.00	128.00	1	3,220	0.03%
2019/08/07	0	0.00	1	121.50	122.50	-1	3,110	-0.03%
2019/08/06	1	112.50	8	114.81	117.50	-7	3,102	-0.23%
2019/08/02	2	136.00	1	134.50	134.00	1	3,119	0.03%
2019/08/01	5	136.90	0	0.00	135.50	5	3,137	0.16%
2019/07/31	0	0.00	1	136.50	139.00	-1	3,151	-0.03%
2019/07/30	10	132.95	3	134.00	131.00	7	3,123	0.22%
2019/07/29	2	133.75	0	0.00	133.50	2	3,113	0.06%
2019/07/26	2	134.00	1	134.00	134.00	1	3,104	0.03%
2019/07/25	14	142.82	13	141.42	139.00	1	3,046	0.03%
2019/07/24	2	137.50	5	137.60	138.00	-3	2,974	-0.10%
2019/07/23	1	135.00	0	0.00	135.00	1	2,991	0.03%
2019/07/22	9	138.00	7	136.57	139.00	2	2,984	0.07%
2019/07/19	0	0.00	2	129.50	132.50	-2	2,876	-0.07%
2019/07/18	5	132.00	3	129.83	129.00	2	2,847	0.07%
2019/07/17	6	129.33	5	130.80	131.50	1	2,790	0.04%
2019/07/16	2	128.00	2	131.00	127.00	0	2,725	0.00%
2019/07/15	2	123.50	6	123.33	125.50	-4	2,637	-0.15%
2019/07/12	2	119.75	6	121.67	123.00	-4	2,626	-0.15%
2019/07/11	7	117.57	8	118.06	119.00	-1	2,619	-0.04%
2019/07/10	11	110.77	13	109.88	112.50	-2	2,454	-0.08%
2019/07/08	0	0.00	2	101.00	102.50	-2	2,424	-0.08%
2019/07/05	2	99.55	0	0.00	99.50	2	2,494	0.08%
2019/07/01	0	0.00	2	100.00	101.00	-2	2,807	-0.07%
2019/06/28	1	97.50	1	97.50	97.50	0	2,850	0.00%
2019/06/27	1	98.00	2	98.55	98.80	-1	2,850	-0.04%
2019/06/26	6	96.57	4	96.53	97.00	2	2,861	0.07%
2019/06/25	2	102.50	1	102.00	98.50	1	2,844	0.04%
2019/06/20	0	0.00	1	98.70	101.00	-1	2,951	-0.03%
2019/06/19	1	97.30	3	98.47	97.30	-2	2,971	-0.07%
2019/06/18	3	96.83	5	97.94	96.20	-2	3,006	-0.07%
2019/06/17	15	97.25	2	98.00	98.00	13	3,095	0.42%
2019/06/14	1	104.00	0	0.00	102.00	1	3,137	0.03%
2019/06/13	4	106.88	1	104.00	104.00	3	3,169	0.09%
2019/06/12	0	0.00	1	106.00	106.00	-1	3,188	-0.03%
2019/06/11	1	105.00	0	0.00	104.00	1	3,222	0.03%
2019/06/10	1	107.50	1	108.00	107.50	0	3,396	0.00%
2019/06/06	2	105.50	1	107.00	105.00	1	3,475	0.03%
2019/06/05	4	108.00	5	104.50	107.00	-1	3,542	-0.03%
2019/05/31	2	101.00	1	100.50	100.50	1	3,645	0.03%
2019/05/30	1	100.00	2	101.25	100.00	-1	3,742	-0.03%
2019/05/29	4	99.90	1	101.50	99.90	3	3,755	0.08%
2019/05/28	1	100.50	3	101.17	102.00	-2	3,776	-0.05%
2019/05/27	5	98.92	6	99.30	98.50	-1	3,807	-0.03%
2019/05/24	6	99.43	6	101.22	98.20	0	3,880	0.00%
2019/05/23	1	96.70	0	0.00	97.40	1	4,004	0.02%
2019/05/22	7	99.86	13	99.50	97.00	-6	4,032	-0.15%
2019/05/21	9	93.12	7	93.19	94.00	2	4,066	0.05%
2019/05/20	8	99.56	6	96.83	96.50	2	4,105	0.05%
2019/05/16	1	112.00	0	0.00	107.00	1	4,177	0.02%
2019/05/15	3	112.67	2	113.00	112.00	1	4,249	0.02%
2019/05/14	0	0.00	1	110.50	110.50	-1	4,268	-0.02%
2019/05/13	0	0.00	1	106.00	106.50	-1	4,291	-0.02%
2019/05/10	7	112.21	6	109.92	105.00	1	4,345	0.02%
2019/05/09	4	109.00	3	108.50	107.00	1	4,439	0.02%
2019/05/08	3	111.00	6	111.00	113.00	-3	4,439	-0.07%
2019/05/07	1	107.00	0	0.00	107.50	1	4,440	0.02%
2019/05/06	4	107.75	3	109.00	107.50	1	4,495	0.02%
2019/05/02	0	0.00	1	108.50	111.50	-1	4,617	-0.02%
2019/04/30	0	0.00	2	108.00	108.50	-2	4,636	-0.04%
2019/04/29	16	107.00	15	112.00	104.50	1	4,650	0.02%
2019/04/26	8	111.44	7	110.93	114.50	1	4,756	0.02%
2019/04/25	1	119.00	0	0.00	119.00	1	4,800	0.02%
2019/04/23	0	0.00	1	122.00	122.00	-1	4,919	-0.02%
2019/04/22	1	120.00	1	124.00	120.00	0	5,025	0.00%
2019/04/19	1	122.00	1	126.50	122.00	0	5,096	0.00%
2019/04/18	12	128.00	6	128.42	125.50	6	5,235	0.11%
2019/04/17	5	134.20	5	133.30	132.00	0	5,398	0.00%
2019/04/16	1	128.00	0	0.00	131.50	1	5,424	0.02%
2019/04/15	2	128.00	2	129.75	130.50	0	5,460	0.00%
2019/04/12	45	132.37	44	133.33	127.50	1	5,452	0.02%
2019/04/11	2	133.25	0	0.00	129.50	2	5,380	0.04%
2019/04/10	43	135.02	42	136.88	134.00	1	5,300	0.02%
2019/04/09	34	130.51	41	131.51	138.50	-7	5,165	-0.14%
2019/04/08	3	129.00	0	0.00	126.00	3	5,061	0.06%
2019/04/03	10	126.20	10	126.65	123.00	0	5,090	0.00%
2019/04/02	3	123.50	4	123.00	124.50	-1	5,152	-0.02%
2019/03/29	0	0.00	2	121.00	118.00	-2	5,085	-0.04%
2019/03/27	5	121.80	3	122.33	120.00	2	5,098	0.04%
2019/03/26	3	118.33	3	120.00	118.00	0	5,130	0.00%
2019/03/25	1	114.50	1	114.00	115.00	0	5,172	0.00%
2019/03/21	1	123.00	2	120.75	120.50	-1	5,120	-0.02%
2019/03/20	5	118.10	5	119.00	120.00	0	5,081	0.00%
2019/03/19	10	124.70	3	124.17	123.00	7	4,991	0.14%
2019/03/18	3	132.67	5	133.90	135.50	-2	4,908	-0.04%
2019/03/15	9	130.44	10	132.05	130.50	-1	4,883	-0.02%
2019/03/14	1	135.00	4	133.88	134.00	-3	4,844	-0.06%
2019/03/13	27	132.72	21	133.40	132.50	6	4,825	0.12%
2019/03/12	9	123.44	14	124.00	131.00	-5	4,661	-0.11%
2019/03/11	3	119.17	4	120.75	119.50	-1	4,658	-0.02%
2019/03/08	3	117.00	4	118.00	118.50	-1	4,579	-0.02%
2019/03/07	21	116.17	19	113.58	113.00	2	4,552	0.04%
2019/03/05	3	116.50	3	117.33	116.00	0	4,556	0.00%
2019/03/04	1	115.00	0	0.00	113.00	1	4,538	0.02%
2019/02/27	1	112.50	0	0.00	115.00	1	4,533	0.02%
2019/02/26	3	113.33	1	115.00	112.00	2	4,505	0.04%
2019/02/25	7	107.93	3	112.17	116.00	4	4,469	0.09%
2019/02/22	10	115.25	2	115.75	108.00	8	4,381	0.18%
2019/02/21	5	118.90	4	117.50	117.00	1	4,169	0.02%
2019/02/20	10	120.15	9	118.78	118.50	1	4,112	0.02%
2019/02/19	7	115.64	10	115.35	119.50	-3	4,005	-0.07%
2019/02/18	4	107.50	8	108.50	109.50	-4	3,889	-0.10%
2019/02/15	0	0.00	1	103.50	102.00	-1	3,783	-0.03%
2019/02/14	2	96.45	6	99.75	103.50	-4	3,727	-0.11%
2019/02/13	2	96.65	0	0.00	94.40	2	3,634	0.06%
2019/02/12	3	99.00	2	99.45	98.50	1	3,587	0.03%
2019/01/30	9	91.72	10	92.47	90.70	-1	3,443	-0.03%
2019/01/29	1	87.10	2	87.60	88.00	-1	3,285	-0.03%
2019/01/28	0	0.00	1	87.70	87.00	-1	3,249	-0.03%
2019/01/25	2	86.65	1	87.10	86.80	1	3,209	0.03%
2019/01/24	3	87.60	4	88.08	87.50	-1	3,149	-0.03%
2019/01/23	1	81.50	5	82.96	81.80	-4	3,033	-0.13%
2019/01/22	1	82.60	2	83.05	82.50	-1	3,001	-0.03%
2019/01/21	6	82.35	2	82.50	83.60	4	2,972	0.13%
2019/01/18	5	83.14	8.1	83.99	81.80	-3.1	2,936	-0.10%
2019/01/17	6	81.32	3	81.70	81.60	3	2,798	0.11%
2019/01/16	3	83.30	0	0.00	79.70	3	2,701	0.11%
2019/01/15	3	82.90	3	83.93	85.30	0	2,635	0.00%
2019/01/14	5	84.98	9	84.23	85.00	-4	2,576	-0.16%
2019/01/11	2	82.15	3	81.03	81.40	-1	2,461	-0.04%
2019/01/10	11	81.09	8	81.00	83.00	3	2,375	0.13%
2019/01/09	4	78.78	6	77.48	79.00	-2	2,224	-0.09%
2019/01/08	5	72.92	4	72.55	73.30	1	2,038	0.05%
2019/01/07	1	68.80	2	69.90	70.40	-1	1,933	-0.05%
2019/01/03	0	0.00	4	66.28	65.90	-4	1,882	-0.21%
2019/01/02	1	66.80	0	0.00	67.10	1	1,904	0.05%
2018/12/28	2	66.60	2	67.15	67.00	0	1,937	0.00%
2018/12/27	2	69.35	1	69.70	68.20	1	1,943	0.05%
2018/12/26	4	71.78	2	72.10	68.10	2	1,922	0.10%
2018/12/25	4	70.05	4	70.15	72.20	0	1,883	0.00%
2018/12/24	1	69.50	1	69.10	69.50	0	1,823	0.00%
2018/12/22	1	68.80	0	0.00	68.00	1	1,811	0.06%
2018/12/19	4	71.18	2	72.50	68.10	2	1,766	0.11%
2018/12/13	1	69.00	1	68.10	68.20	0	1,563	0.00%
2018/12/12	0	0.00	2	68.90	68.70	-2	1,567	-0.13%
2018/12/11	2	66.40	0	0.00	70.00	2	1,542	0.13%
2018/12/05	2	71.20	1	71.00	71.10	1	1,502	0.07%
2018/12/04	4	73.45	4	73.55	75.00	0	1,495	0.00%
2018/11/28	0	0.00	1	68.10	70.10	-1	1,321	-0.08%
2018/11/27	1	63.00	0	0.00	63.80	1	1,306	0.08%
2018/11/05	0	0.00	1	52.50	54.50	-1	2,103	-0.05%
2018/11/02	0	0.00	10	53.54	52.70	-10	2,128	-0.47%
2018/11/01	1	53.90	0	0.00	53.70	1	2,133	0.05%
2018/10/16	10	54.00	0	0.00	54.20	10	2,186	0.46%
2018/08/31	0	0.00	3	74.10	77.70	-3	1,574	-0.19%
2018/08/28	3	76.80	0	0.00	71.50	3	1,484	0.20%
2018/08/24	5	72.40	10	71.50	72.90	-5	1,402	-0.36%
2018/08/23	6	76.28	1	76.70	74.20	5	1,346	0.37%
2018/08/22	11	79.13	11	80.56	80.50	0	1,283	0.00%
2018/08/09	0	0.00	10.6	64.53	63.50	-10.6	652	-1.63%
2018/07/16	0	0.00	1	53.60	54.40	-1	471	-0.21%
2018/07/11	0	0.00	1.2	47.42	48.30	-1.2	465	-0.26%
2018/07/06	0	0.00	2	48.00	49.50	-2	475	-0.42%
2018/06/13	0	0.00	2	49.00	50.70	-2	485	-0.41%
2018/06/06	0	0.00	1	50.50	50.70	-1	512	-0.20%
2018/01/03	0	0.00	1	28.90	28.65	-1	79	-1.26%
2018/01/02	1	28.40	0	0.00	28.40	1	74	1.33%