十銓 (4967)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
71.3
漲跌
▼2.3
漲幅
-3.13%
成交量
874張
產業
上市半導體類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	1	72.00	0	0.00	71.30	1	1,351	0.07%
2025/06/10	1	74.90	1	72.70	73.50	0	1,541	0.00%
2025/06/09	23	75.23	23	75.79	75.30	0	1,582	0.00%
2025/06/06	6	75.30	6	74.82	75.30	0	1,605	0.00%
2025/06/05	0	73.70	0	0.00	74.10	0	1,710	0.00%
2025/06/04	0	0.00	0	73.00	73.30	0	1,764	0.00%
2025/05/23	4	75.40	4	76.03	75.30	0	1,810	0.00%
2025/05/21	1	76.20	0	0.00	75.80	1	1,865	0.05%
2025/05/19	9	75.21	9	76.56	75.30	0	1,928	0.00%
2025/05/09	15	71.32	16	71.73	71.40	-1	2,404	-0.04%
2025/05/08	0	0.00	1	70.70	72.10	-1	2,532	-0.04%
2025/05/07	1	74.20	0	0.00	74.20	1	2,482	0.04%
2025/04/29	0	74.70	0	0.00	74.60	0	2,472	0.00%
2025/04/25	1	74.30	0	0.00	73.60	1	2,467	0.04%
2025/04/16	0.1	77.20	1	76.30	76.00	-0.9	2,412	-0.04%
2025/04/11	0	0.00	2	67.50	74.30	-2	2,397	-0.08%
2025/04/10	4	67.90	0	0.00	67.90	4	2,366	0.17%
2025/04/09	50	66.12	50	61.49	61.80	0	2,371	0.00%
2025/03/27	0	0.00	2	86.50	86.50	-2	2,247	-0.09%
2025/03/20	0	0.00	7	90.91	89.30	-7	2,270	-0.31%
2025/03/18	1	92.30	5	91.84	91.30	-4	2,252	-0.18%
2025/03/17	17	91.30	28	91.59	91.20	-11	2,241	-0.49%
2025/03/14	3	91.33	1	91.40	90.60	2	2,274	0.09%
2025/03/13	40	91.34	27	93.50	89.80	13	2,232	0.58%
2025/03/12	24	92.11	23	91.27	92.60	1	2,108	0.05%
2025/03/11	27	89.75	27	86.44	90.20	0	2,055	0.00%
2025/03/10	26	90.95	29	91.79	90.60	-3	2,036	-0.15%
2025/03/07	3	91.17	5	90.32	90.20	-2	1,929	-0.10%
2025/03/06	5	88.58	7	88.31	88.60	-2	1,859	-0.11%
2025/03/03	0	0.00	14	88.28	86.60	-14	1,862	-0.75%
2025/02/26	0	87.90	0	0.00	88.00	0	1,838	0.00%
2025/02/24	0	0.00	3	88.00	88.20	-3	1,841	-0.16%
2025/02/20	7	92.27	5	90.80	90.70	2	1,786	0.11%
2025/02/19	18	90.84	17	91.62	90.70	1	1,740	0.06%
2025/02/18	20	90.88	19	90.72	90.70	1	1,715	0.06%
2025/02/17	5	90.54	3	90.97	90.00	2	1,689	0.12%
2025/02/14	58	90.82	61	90.98	90.90	-3	1,679	-0.18%
2025/02/13	41	91.37	35	89.30	91.70	6	1,648	0.36%
2025/02/12	78	86.84	78	88.04	87.00	0	1,622	0.00%
2025/02/11	20	89.35	22.2	89.45	88.40	-2.2	1,767	-0.12%
2025/02/10	17.2	84.57	10	83.96	86.30	7.2	1,552	0.46%
2025/02/06	0	0.00	2.1	78.78	78.40	-2.1	1,467	-0.14%
2025/02/05	2.1	78.62	1	79.50	78.50	1.1	1,485	0.07%
2025/02/04	1	76.80	0	0.00	76.00	1	1,481	0.07%
2025/01/20	1	74.30	0	0.00	75.00	1	1,498	0.07%
2025/01/16	2	74.60	2	74.90	74.60	0	1,523	0.00%
2025/01/15	5	73.86	5	74.76	73.70	0	1,542	0.00%
2025/01/13	0	0.00	1	72.20	71.60	-1	1,571	-0.06%
2025/01/09	0	0.00	2.2	75.67	75.50	-2.2	1,570	-0.14%
2025/01/08	8	78.34	8.8	78.97	78.10	-0.8	1,590	-0.05%
2025/01/07	1	79.80	1	79.10	78.60	0	1,633	0.00%
2024/12/31	0	0.00	1	77.20	77.70	-1	1,748	-0.06%
2024/12/27	0	0.00	2	80.60	79.70	-2	1,774	-0.11%
2024/12/26	8	81.08	8	82.80	81.00	0	1,785	0.00%
2024/12/18	1	80.90	1	80.20	81.00	0	2,093	0.00%
2024/12/17	0	0.00	7	79.24	79.20	-7	2,105	-0.33%
2024/12/13	0	0.00	1	79.80	79.60	-1	2,096	-0.05%
2024/12/12	5	78.68	0	0.00	78.80	5	2,099	0.24%
2024/12/11	2	80.10	0	0.00	80.10	2	2,100	0.10%
2024/12/10	2	81.00	3	81.80	80.80	-1	2,109	-0.05%
2024/12/04	8	90.53	8	89.51	90.50	0	2,175	0.00%
2024/12/02	0	0.00	3	86.90	86.20	-3	2,204	-0.14%
2024/11/27	1	88.50	0	0.00	88.00	1	2,300	0.04%
2024/11/26	2	92.00	0	0.00	90.70	2	2,360	0.08%
2024/11/18	1	91.90	0	0.00	89.20	1	3,071	0.03%
2024/11/15	1	93.00	1	92.50	91.40	0	3,089	0.00%
2024/11/11	70	93.69	79	94.99	93.90	-9	3,217	-0.28%
2024/11/08	10	99.23	1	95.40	97.00	9	3,131	0.29%
2024/11/07	11	90.69	11	90.32	90.60	0	3,006	0.00%
2024/10/23	1	94.90	1	94.80	94.50	0	4,044	0.00%
2024/10/17	0	0.00	1	93.20	92.90	-1	4,494	-0.02%
2024/10/15	1	92.60	0	0.00	92.30	1	4,676	0.02%
2024/10/14	1	92.80	1	93.10	94.10	0	4,686	0.00%
2024/10/11	1	92.70	3	93.82	91.40	-2	4,695	-0.04%
2024/10/09	1	101.50	0	0.00	101.50	1	4,695	0.02%
2024/10/08	1	101.50	1	101.50	102.00	0	4,772	0.00%
2024/10/07	1	101.50	0	0.00	102.00	1	4,921	0.02%
2024/10/04	1	101.50	1	102.50	101.50	0	5,065	0.00%
2024/10/01	1	107.00	0	0.00	106.00	1	5,535	0.02%
2024/09/30	1	107.00	1	107.50	107.00	0	5,630	0.00%
2024/09/26	20	114.45	15	115.87	113.50	5	5,776	0.09%
2024/09/25	12	108.71	12	110.29	108.50	0	5,748	0.00%
2024/09/24	0	0.00	1	109.50	109.50	-1	5,916	-0.02%
2024/09/20	9	104.50	9	105.00	104.50	0	6,113	0.00%
2024/09/16	9	104.00	9	103.72	104.00	0	6,706	0.00%
2024/09/13	1	103.50	0	0.00	103.50	1	7,155	0.01%
2024/09/12	10	105.35	9	105.00	105.50	1	7,684	0.01%
2024/09/11	9	102.50	9	102.50	102.50	0	8,236	0.00%
2024/09/10	8	104.31	8	108.94	104.50	0	8,333	0.00%
2024/09/06	4	110.00	0	0.00	110.00	4	10,100	0.04%
2024/09/05	1	111.00	1	113.00	110.00	0	10,606	0.00%
2024/09/04	12	113.25	9	115.22	113.00	3	11,211	0.03%
2024/09/03	1	122.50	2	122.00	121.50	-1	11,579	-0.01%
2024/09/02	1	125.50	1	123.50	123.00	0	11,976	0.00%
2024/08/30	11	124.14	11	126.32	123.50	0	12,359	0.00%
2024/08/29	2	125.75	5	126.20	127.00	-3	13,090	-0.02%
2024/08/28	5	125.70	2	125.75	124.50	3	13,303	0.02%
2024/08/27	169	129.22	160	131.33	128.00	9	13,450	0.07%	大買/大賣/
2024/08/26	15	127.23	16	127.94	129.00	-1	13,572	-0.01%
2024/08/23	0	0.00	2	119.00	119.00	-2	13,701	-0.01%
2024/08/22	1	119.50	1	120.00	119.50	0	13,780	0.00%
2024/08/20	1	123.00	1	124.00	122.50	0	14,317	0.00%
2024/08/16	1	122.50	0	0.00	121.50	1	14,517	0.01%
2024/08/15	1	122.00	0	0.00	121.50	1	14,732	0.01%
2024/08/14	42	121.94	36	124.54	121.50	6	14,765	0.04%
2024/08/13	0	0.00	2	123.00	124.00	-2	14,747	-0.01%
2024/08/09	23	119.61	22	122.02	119.00	1	14,853	0.01%
2024/08/08	10	118.30	10	116.20	118.50	0	14,908	0.00%
2024/08/07	14	118.11	15	117.30	117.50	-1	15,215	-0.01%
2024/08/06	13	114.38	13	108.65	115.00	0	15,497	0.00%
2024/08/05	13	111.58	14	110.46	110.50	-1	15,810	-0.01%
2024/08/02	13	117.96	13	118.77	118.00	0	16,654	0.00%
2024/08/01	47	124.87	37	126.08	124.50	10	16,930	0.06%
2024/07/31	3	125.00	0	0.00	124.50	3	17,445	0.02%
2024/07/30	3	122.00	3	119.67	123.50	0	17,761	0.00%
2024/07/29	65	121.31	69	121.95	119.50	-4	17,910	-0.02%
2024/07/26	14	122.21	18	122.72	124.00	-4	17,898	-0.02%
2024/07/23	6	128.00	3	132.00	126.00	3	17,846	0.02%
2024/07/22	5	129.30	4	128.25	129.00	1	17,857	0.01%
2024/07/19	9	135.17	4	133.75	132.50	5	17,834	0.03%
2024/07/18	5	141.00	7	140.79	141.00	-2	17,713	-0.01%
2024/07/17	7	148.93	1	149.50	147.00	6	17,604	0.03%
2024/07/16	3	145.50	4	145.38	145.50	-1	17,492	-0.01%
2024/07/15	12	142.67	12	142.75	142.50	0	17,463	0.00%
2024/07/12	2	145.00	3	143.50	143.00	-1	17,432	-0.01%
2024/07/11	25	144.30	30	147.53	144.00	-5	17,400	-0.03%
2024/07/10	11	147.36	17	146.85	147.00	-6	17,369	-0.03%
2024/07/09	36	147.81	24	149.27	147.00	12	17,366	0.07%
2024/07/08	53	148.27	57	150.08	147.50	-4	17,403	-0.02%
2024/07/05	54	152.40	47	152.15	150.50	7	17,466	0.04%
2024/07/04	36	142.68	36	144.78	142.50	0	17,391	0.00%
2024/07/03	3	144.33	5	144.60	144.00	-2	17,353	-0.01%
2024/07/02	12	143.21	11	143.23	143.00	1	17,370	0.01%
2024/07/01	81	146.86	88	149.51	146.00	-7	17,277	-0.04%
2024/06/28	43	148.69	47	147.79	148.50	-4	17,306	-0.02%
2024/06/27	5	146.60	8	145.44	146.50	-3	17,127	-0.02%
2024/06/26	40	147.90	40	146.79	146.00	0	17,017	0.00%
2024/06/25	21	145.17	15	144.60	146.50	6	16,877	0.04%
2024/06/24	64	146.80	60.1	151.12	146.50	3.9	16,725	0.02%
2024/06/21	8	144.26	11	146.45	148.00	-3	16,477	-0.02%
2024/06/20	46	146.29	54	145.17	148.50	-8	16,308	-0.05%
2024/06/19	72	143.55	74	142.91	140.50	-2	15,937	-0.01%
2024/06/18	93	148.41	120	149.61	149.50	-27	15,590	-0.17%	大賣/
2024/06/17	2	161.50	0	0.00	161.50	2	15,027	0.01%