IET-KY (4971)-群益金鼎-館前券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.4
漲跌
▼2.2
漲幅
-3.35%
成交量
1,013張
產業
上櫃半導體類股
142人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	63.60	0	0.00	63.40	0	236	0.01%
2024/06/24	4	71.00	4	67.05	65.60	0	221	0.00%
2024/06/14	8	62.45	8	60.06	60.00	0	148	0.00%
2024/05/28	0	0.00	0	64.00	64.60	0	207	0.00%
2024/04/12	0	0.00	0	62.30	63.30	0	153	-0.01%
2024/04/09	0	61.40	0	0.00	60.70	0	149	0.00%
2024/04/08	0	61.30	0	0.00	60.90	0	148	0.00%
2024/04/01	0	61.00	0	0.00	60.80	0	158	0.00%
2024/03/18	0	62.70	0	0.00	63.10	0	143	0.03%
2024/03/15	1	64.70	0	0.00	64.20	1	144	0.69%
2024/03/13	0	0.00	5	66.30	65.00	-5	129	-3.87%
2024/03/12	0	0.00	0.1	68.00	68.00	-0.1	120	-0.04%
2024/03/11	5	68.70	0	0.00	68.70	5	95	5.22%
2024/03/08	0.1	62.10	0	0.00	62.50	0.1	87	0.06%
2024/03/05	0	62.10	0	0.00	62.50	0	85	0.05%
2024/01/31	0	58.60	0	0.00	58.10	0	96	0.02%
2024/01/29	0	58.60	0	0.00	57.70	0	96	0.01%
2024/01/22	0	58.00	0	0.00	57.80	0	98	0.00%
2023/11/29	0	0.00	1	62.20	63.20	-1	74	-1.35%
2023/10/25	0	0.00	3	54.57	55.40	-3	62	-4.77%
2023/10/16	3	57.97	0	0.00	57.40	3	68	4.36%
2023/09/27	0.1	56.80	0	0.00	56.20	0.1	80	0.09%
2023/09/21	0	58.80	0	0.00	58.20	0	89	0.00%
2023/09/13	0	60.30	0	0.00	59.30	0	89	0.01%
2023/09/11	0	0.00	1	59.90	59.80	-1	94	-1.06%
2023/09/08	1	60.50	0	0.00	60.70	1	94	1.05%
2023/09/07	1	61.20	2	61.20	62.80	-1	92	-1.08%
2023/07/19	0	0.00	1	57.90	57.20	-1	155	-0.64%
2023/07/17	1	58.90	0	0.00	58.70	1	168	0.59%
2023/07/13	1	60.90	0	0.00	59.50	1	228	0.44%
2023/07/06	0	0.00	1	62.60	63.00	-1	316	-0.32%
2023/07/03	1	61.70	0	0.00	61.30	1	351	0.28%
2023/06/29	3	61.90	3	62.50	60.60	0	391	0.00%
2023/05/08	0	0.00	2	62.70	62.70	-2	491	-0.41%
2023/05/05	0	64.00	0	0.00	63.40	0	490	0.00%
2023/04/27	0	62.77	0	0.00	61.70	0	466	0.01%
2023/04/21	0	65.90	0	0.00	64.50	0	449	0.00%
2023/04/20	1	69.40	0	0.00	67.60	1	442	0.23%
2023/04/18	6	74.68	9	73.38	70.30	-3	418	-0.72%
2023/04/17	0	0.00	1	72.90	72.90	-1	373	-0.27%
2023/04/14	3	67.07	0	0.00	66.30	3	348	0.86%
2023/04/13	2	68.45	0	0.00	68.20	2	339	0.59%
2023/04/12	0	66.00	3	66.50	67.30	-3	315	-0.94%
2023/04/11	3	66.63	0	0.00	66.40	3	305	0.98%
2023/03/30	4	69.00	4	69.50	69.80	0	230	0.00%
2023/03/27	1	64.10	1	64.50	67.70	0	137	0.00%
2023/02/06	0	57.60	0	0.00	57.60	0	74	0.00%
2022/11/11	0	0.00	3	60.70	61.80	-3	93	-3.22%
2022/10/05	1	64.20	0	0.00	64.70	1	89	1.12%
2022/09/29	0	0.00	1	62.40	61.60	-1	90	-1.10%
2022/09/26	1	65.80	0	0.00	64.10	1	90	1.11%
2022/09/16	2	71.10	0	0.00	70.60	2	92	2.15%
2022/06/10	1	80.00	1	80.10	79.70	0	324	0.00%
2022/06/08	0	0.00	1	84.60	82.30	-1	323	-0.31%
2022/06/02	1	79.70	0	0.00	79.70	1	319	0.31%
2022/05/30	0	79.00	0	0.00	78.60	0	327	0.00%
2022/05/20	0	0.00	1	80.50	79.00	-1	331	-0.30%
2022/05/17	0	0.00	2	79.75	80.20	-2	328	-0.61%
2022/05/12	1	79.00	3	78.43	77.20	-2	319	-0.63%
2022/05/10	2	75.20	0	0.00	76.20	2	315	0.63%
2022/05/09	2	77.10	1	77.60	76.50	1	314	0.32%
2022/05/05	0	0.00	1	79.70	77.90	-1	314	-0.32%
2022/05/04	0	78.70	0	0.00	78.40	0	314	0.00%
2022/05/03	3	76.47	0	0.00	76.60	3	314	0.95%
2022/04/29	0	0.00	0	73.00	74.50	0	311	0.00%
2022/04/26	0	71.40	0	0.00	71.60	0	315	0.00%
2022/04/20	0	0.00	2	75.05	75.30	-2	314	-0.64%
2022/04/14	2	75.70	0	0.00	75.60	2	324	0.62%
2022/04/12	2	76.10	2	74.80	74.70	0	324	0.00%
2022/03/28	0	0.00	2	78.30	81.00	-2	311	-0.64%
2022/03/25	1	79.10	0	0.00	79.60	1	296	0.34%
2022/03/23	1	75.60	0	0.00	78.10	1	246	0.41%
2022/03/22	0	76.60	0	0.00	75.20	0	232	0.00%
2022/03/15	0	72.00	0	0.00	70.30	0	213	0.00%
2022/02/08	0	0.00	3	65.40	66.00	-3	613	-0.49%
2022/01/25	0	62.80	0	0.00	63.60	0	655	0.00%
2022/01/18	0	0.00	2	68.50	68.20	-2	735	-0.27%
2022/01/05	0	0.00	3	69.50	68.20	-3	896	-0.33%
2022/01/04	0	0.00	1	69.80	69.50	-1	909	-0.11%
2021/12/22	1	70.60	0	0.00	68.70	1	926	0.11%
2021/12/01	1	76.80	0	0.00	77.60	1	866	0.12%
2021/11/30	2	77.55	0	0.00	77.50	2	863	0.23%
2021/11/29	2	75.35	0	0.00	76.30	2	860	0.23%
2021/11/26	0	0.00	3	78.49	77.30	-3	848	-0.36%
2021/11/24	1	80.20	0	0.00	80.20	1	815	0.12%
2021/11/23	1	82.00	0	0.00	78.10	1	814	0.12%
2021/11/19	5	83.72	0	0.00	82.30	5	789	0.63%
2021/11/17	13	88.88	13	86.09	87.00	0	755	0.00%
2021/11/16	1	85.50	1	88.00	85.10	0	720	0.00%
2021/11/15	4	80.30	4	80.43	80.50	0	647	0.00%
2021/11/12	4	82.00	4	79.43	79.80	0	628	0.00%
2021/11/01	0	0.00	0.1	74.60	75.70	-0.1	446	-0.01%
2021/10/27	4	76.18	4	75.30	76.80	0	415	0.00%
2021/10/25	4	73.10	5	73.88	74.70	-1	365	-0.27%
2021/10/22	1	72.20	1.1	74.40	74.50	-0.1	300	-0.02%
2021/10/07	0	63.10	0	0.00	63.10	0	205	0.02%
2021/09/03	0	60.40	0	0.00	60.80	0	199	0.00%
2021/08/26	0	55.10	0	0.00	54.80	0	177	0.01%
2021/08/25	0	0.00	0	53.50	53.50	0	177	-0.03%
2021/08/16	0.1	51.60	0	0.00	53.00	0.1	177	0.03%
2021/08/13	0.1	52.90	0	0.00	53.00	0.1	176	0.03%
2021/08/11	0.1	54.30	0	0.00	54.50	0.1	175	0.03%
2021/08/10	0	55.10	0	0.00	55.10	0	174	0.02%
2021/07/19	0	59.00	0	0.00	58.80	0	116	0.01%
2021/07/09	0	55.30	0	0.00	55.60	0	106	0.01%
2021/05/28	0	55.20	0	0.00	55.20	0	207	0.00%
2021/04/06	0	57.70	0	0.00	58.00	0	218	0.00%
2021/03/30	7	58.26	7	58.63	58.50	0	193	0.01%
2021/03/25	0	54.10	0	0.00	54.20	0	168	0.01%
2021/03/17	0	0.00	0	49.14	49.90	0	153	-0.01%
2021/03/12	0	53.40	0	0.00	49.40	0	155	0.00%
2021/02/26	0	53.30	0	0.00	52.80	0	155	0.01%
2021/02/02	0	0.00	1	51.70	52.00	-1	139	-0.72%
2021/01/22	0	0.00	5	53.30	53.40	-5	128	-3.88%
2021/01/19	2	54.10	2	54.90	54.60	0	124	0.00%
2021/01/18	0	0.00	1	52.00	53.90	-1	118	-0.84%
2021/01/12	4	58.95	2	56.40	55.10	2	102	1.96%
2021/01/11	6	54.33	6	54.62	56.20	0	73	0.00%
2020/12/29	5	52.00	1	52.20	52.20	4	53	7.43%
2020/12/09	0.8	53.80	0	0.00	53.30	0.8	54	1.37%
2020/12/07	2	55.00	2	56.20	55.50	0	54	0.00%
2020/12/03	0	51.50	0	0.00	52.50	0	49	0.00%
2020/11/30	0	0.00	15	52.50	52.00	-15	52	-28.31%
2020/11/06	0	0.00	5	48.73	48.65	-5	69	-7.15%
2020/09/16	5	53.40	0	0.00	53.80	5	102	4.86%
2020/07/09	0	55.20	0	0.00	55.50	0	204	0.00%
2020/06/03	0	0.00	1	58.60	58.60	-1	245	-0.41%
2020/06/01	0	0.00	3	59.00	59.00	-3	242	-1.24%
2020/05/29	3	58.50	5	57.90	57.90	-2	241	-0.83%
2020/05/26	2	58.70	2	59.30	59.30	0	237	0.00%
2020/05/22	6	58.55	0	0.00	57.90	6	230	2.60%
2020/05/21	0	0.00	2	56.20	56.30	-2	218	-0.91%
2020/05/19	4	58.03	2	57.00	57.10	2	215	0.93%
2020/04/16	0	48.85	0	0.00	49.00	0	176	0.02%
2020/03/25	1	38.20	1	38.50	38.25	0	191	0.00%
2020/03/17	0	0.00	5	34.70	36.00	-5	185	-2.70%
2019/11/08	0	0.00	2	67.90	67.90	-2	396	-0.50%
2019/11/04	2	72.05	1	71.40	70.10	1	377	0.26%
2019/10/31	0	0.00	5	66.60	66.60	-5	340	-1.47%
2019/10/30	6	69.15	0	0.00	68.40	6	338	1.77%
2019/10/28	1	66.00	1	66.50	66.80	0	321	0.00%
2019/10/23	0	64.50	0	0.00	64.50	0	327	0.00%
2019/10/18	0.1	64.60	0	0.00	65.00	0.1	346	0.02%
2019/10/14	1	64.30	1	65.20	64.90	0	342	0.00%
2019/09/19	1	68.00	1	66.80	67.40	0	350	0.00%
2019/09/18	1	65.80	1	66.40	67.60	0	348	0.00%
2019/09/09	1	68.20	1	68.50	68.50	0	319	0.00%
2019/07/10	1	59.20	1	59.80	59.80	0	168	0.00%
2019/07/04	0	0.00	1	63.80	62.70	-1	196	-0.51%
2019/07/03	1	62.00	0	0.00	61.80	1	201	0.50%
2019/07/01	2	61.90	0	0.00	61.90	2	206	0.97%
2019/06/28	0	0.00	1	58.20	58.20	-1	206	-0.48%
2019/05/15	0	0.00	3	61.00	61.00	-3	585	-0.51%
2019/05/08	0	0.00	2	63.60	63.60	-2	590	-0.34%
2019/04/26	0	0.00	5	63.50	63.50	-5	586	-0.85%
2019/04/10	2	68.70	0	0.00	69.80	2	650	0.31%
2019/03/25	0	0.00	1	60.80	61.80	-1	648	-0.15%
2019/03/22	2	64.50	1	65.30	63.40	1	693	0.14%
2019/02/19	2	66.50	5	64.40	64.80	-3	734	-0.41%
2019/02/18	3	59.40	0	0.00	64.30	3	702	0.43%
2019/02/12	24	51.89	24	51.88	52.40	0	628	0.00%
2019/01/25	1	50.60	1	51.30	50.90	0	620	0.00%
2019/01/10	0	0.00	2	49.48	49.35	-2	592	-0.34%
2019/01/09	1	50.80	0	0.00	49.00	1	589	0.17%
2019/01/08	2	49.65	2	50.40	51.00	0	583	0.00%
2018/12/27	0	0.00	1	54.30	54.30	-1	518	-0.19%
2018/12/26	5	54.88	4	54.00	52.10	1	491	0.20%
2018/12/20	1	53.00	1	53.70	52.30	0	446	0.00%
2018/12/17	1	55.80	2	56.25	55.10	-1	413	-0.24%
2018/12/14	2	52.20	0	0.00	53.90	2	368	0.54%
2018/12/03	0	0.00	10	51.15	51.30	-10	346	-2.89%
2018/11/28	18	49.63	0	0.00	49.75	18	310	5.80%
2018/10/11	0	0.00	3	47.55	47.55	-3	224	-1.34%
2018/10/08	0	0.00	2	53.60	53.60	-2	219	-0.91%
2018/10/05	0	0.00	5	56.16	56.20	-5	221	-2.26%
2018/09/28	0	0.00	5	60.70	60.70	-5	225	-2.22%
2018/09/20	3	59.40	0	0.00	59.40	3	231	1.30%
2018/09/19	7	62.34	0	0.00	60.10	7	230	3.04%
2018/09/18	7	58.14	1	58.50	58.50	6	216	2.78%
2018/08/02	15	73.40	0	0.00	72.90	15	312	4.79%
2018/07/23	7	73.50	7	74.31	73.20	0	325	0.00%
2018/05/31	0	0.00	17	88.80	88.80	-17	441	-3.85%
2018/05/30	0	0.00	7	89.30	89.30	-7	442	-1.58%
2018/05/29	5	93.00	0	0.00	92.10	5	438	1.14%
2018/05/24	0	0.00	5	89.90	89.90	-5	424	-1.18%
2018/05/23	8	89.81	0	0.00	89.10	8	433	1.85%
2018/05/21	7	89.36	0	0.00	88.20	7	432	1.62%
2018/05/18	0	0.00	1	85.70	85.10	-1	420	-0.24%
2018/05/14	1	85.20	0	0.00	84.60	1	475	0.21%
2018/04/03	0	0.00	0.1	96.40	96.80	-0.1	783	-0.01%
2018/03/16	0	0.00	1.1	94.70	94.70	-1.1	1,448	-0.08%
2018/03/14	0	0.00	1	94.70	93.40	-1	1,497	-0.07%
2018/03/12	2	93.70	0	0.00	94.50	2	1,479	0.14%
2018/02/08	0	0.00	5	88.80	88.80	-5	1,630	-0.31%
2018/02/07	0	0.00	2	93.80	93.80	-2	1,624	-0.12%
2018/02/06	0	0.00	6	93.00	92.70	-6	1,619	-0.37%
2018/02/02	0	0.00	0.1	108.00	109.00	-0.1	1,586	-0.01%
2018/02/01	9	112.22	0	0.00	110.00	9	1,576	0.57%
2018/01/30	15	110.50	0	0.00	107.00	15	1,522	0.98%
2018/01/25	0	0.00	5	101.00	101.00	-5	1,479	-0.34%
2018/01/24	0	0.00	7	105.00	105.00	-7	1,471	-0.48%
2018/01/23	0	0.00	9	102.50	102.50	-9	1,463	-0.62%
2018/01/08	0	0.00	2	107.25	107.00	-2	1,332	-0.15%
2018/01/05	0	0.00	1.1	115.27	113.50	-1.1	1,311	-0.08%
2018/01/04	1	110.00	0	0.00	115.00	1	1,286	0.08%
2018/01/03	0	0.00	1	111.50	111.50	-1	1,266	-0.08%