亞泰 (4974)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
95.5
漲跌
▲3.5
漲幅
+3.80%
成交量
618張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	2	95.25	1	95.50	95.50	1	2,142	0.05%
2025/04/14	12	92.42	6	94.35	92.00	6	2,390	0.25%
2025/04/11	0.2	90.10	0	0.00	91.00	0.2	2,492	0.01%
2025/04/09	5	83.49	0	0.00	82.00	5	2,659	0.19%
2025/04/08	15	83.20	4	82.25	85.80	11	2,714	0.41%
2025/04/07	0	0.00	1	90.50	90.50	-1	2,932	-0.03%
2025/04/02	2	100.05	2	98.85	100.50	0	3,316	0.00%
2025/04/01	5	97.78	0	0.00	98.80	5	3,518	0.14%
2025/03/31	2	95.90	0	0.00	96.20	2	3,599	0.06%
2025/03/28	1	103.50	1	101.00	101.00	0	3,632	0.00%
2025/03/27	2	104.50	1	104.50	104.50	1	3,738	0.03%
2025/03/25	6	107.92	0	0.00	104.00	6	3,910	0.15%
2025/03/20	5	106.50	0	0.00	106.50	5	4,346	0.12%
2025/03/19	5	106.00	0	0.00	105.00	5	4,384	0.11%
2025/03/14	0	106.50	0	0.00	107.00	0	4,373	0.00%
2025/03/12	2	107.50	0	0.00	106.00	2	4,365	0.05%
2025/03/10	0	111.00	0	0.00	109.00	0	4,365	0.00%
2025/03/07	0	112.50	0	0.00	109.50	0	4,362	0.00%
2025/03/06	2	113.00	2	115.25	112.50	0	4,351	0.00%
2025/03/05	2	116.75	2	117.75	116.50	0	4,337	0.00%
2025/02/27	7	117.00	7	121.86	116.50	0	4,307	0.00%
2025/02/26	0	119.50	0	0.00	120.50	0	4,280	0.00%
2025/02/25	6	119.42	5	119.80	119.50	1	4,258	0.02%
2025/02/24	0	0.00	0.1	120.50	121.50	-0.1	4,245	0.00%
2025/02/21	0	0.00	0	122.50	122.00	0	4,233	0.00%
2025/02/20	10	124.90	7	124.21	123.00	3	4,213	0.07%
2025/02/19	10	126.15	14	125.21	123.50	-4	4,187	-0.10%
2025/02/18	12	123.00	18.2	121.50	123.00	-6.2	4,120	-0.15%
2025/02/17	29.1	122.97	24	124.00	122.50	5.1	4,105	0.12%
2025/02/14	1	122.00	3	122.50	120.00	-2	4,073	-0.05%
2025/02/13	35.2	122.89	52	123.76	122.50	-16.9	4,056	-0.42%
2025/02/12	113.2	125.82	120.1	127.56	125.50	-6.9	4,017	-0.17%	大買/大賣/
2025/02/11	46	127.31	30	124.42	125.50	16	3,866	0.42%
2025/02/10	33	120.61	33	123.47	120.50	0	3,676	0.00%
2025/02/07	9	121.89	6	122.49	124.00	3	3,594	0.08%
2025/02/06	20	120.28	8	119.38	120.50	12	3,527	0.34%
2025/02/05	0	110.00	2.1	116.50	116.50	-2.1	3,383	-0.06%
2025/01/22	51	110.32	49	110.97	110.50	2	3,348	0.06%
2025/01/21	15	113.00	15	108.50	111.00	0	3,296	0.00%
2025/01/20	0	0.00	0.1	111.25	112.00	-0.1	3,296	0.00%
2025/01/17	1.2	107.92	1	105.50	105.50	0.2	3,277	0.01%
2025/01/15	14	109.68	14	110.50	109.00	0	3,241	0.00%
2025/01/14	2	109.75	2	109.50	109.50	0	3,190	0.00%
2025/01/13	10.2	110.01	10	110.50	110.00	0.2	3,173	0.00%
2025/01/10	1	113.50	1	114.50	112.50	0	3,137	0.00%
2025/01/09	25	115.88	27	122.85	115.50	-2	3,096	-0.06%
2025/01/08	29	122.17	37	122.62	123.50	-8	3,009	-0.27%
2025/01/07	48	137.55	37	139.65	130.00	11	2,905	0.38%
2025/01/06	8	134.38	13	135.54	144.00	-5	2,661	-0.19%
2025/01/03	33	131.05	21	135.43	131.00	12	2,559	0.47%
2025/01/02	16	136.97	9	135.50	135.00	7	2,480	0.28%
2024/12/31	16	137.38	16	136.19	140.00	0	2,415	0.00%
2024/12/30	59	137.38	48	137.39	137.00	11	2,356	0.47%
2024/12/27	161	132.83	186	133.21	136.00	-25	2,156	-1.16%	大買/大賣/
2024/12/26	24	123.25	8	126.81	127.50	16	1,786	0.90%
2024/12/25	4	109.50	4	112.88	116.00	0	1,599	0.00%
2024/12/24	3	106.17	11	105.91	105.50	-8	1,556	-0.51%
2024/12/23	37	109.97	32	109.83	109.50	5	1,546	0.32%
2024/12/20	27	106.52	26	106.62	107.00	1	1,498	0.07%
2024/12/19	0	0.00	1	103.50	104.50	-1	1,417	-0.07%
2024/12/18	88	106.63	87	104.28	107.50	1	1,436	0.07%
2024/12/17	19	102.16	17	103.97	102.50	2	1,332	0.15%
2024/12/16	27	99.70	21	99.44	98.00	6	1,277	0.47%
2024/11/14	0	0.00	1	91.00	91.30	-1	2,346	-0.04%
2024/11/06	5	94.34	5	93.66	94.40	0	2,343	0.00%
2024/11/05	2	93.70	1	94.20	93.80	1	2,344	0.04%
2024/10/29	1	99.50	1	96.10	96.10	0	2,320	0.00%
2024/10/28	0	0.00	1	103.50	99.10	-1	2,291	-0.04%
2024/10/25	1	101.00	7	102.50	101.50	-6	2,288	-0.26%
2024/10/22	1	100.00	0	0.00	98.80	1	2,260	0.04%
2024/10/18	1	97.60	1	95.60	95.50	0	2,254	0.00%
2024/10/17	1	97.80	1	98.40	97.20	0	2,250	0.00%
2024/10/16	0	0.00	1	97.40	97.90	-1	2,248	-0.04%
2024/10/11	2	96.60	0	0.00	96.80	2	2,274	0.09%
2024/10/09	0	0.00	1	97.30	97.80	-1	2,281	-0.04%
2024/10/08	2	96.55	0	0.00	99.00	2	2,266	0.09%
2024/10/07	4	98.43	1	100.50	98.40	3	2,250	0.13%
2024/10/01	0	0.00	4	104.99	99.40	-4	2,199	-0.18%
2024/09/27	0	106.00	0	0.00	106.00	0	2,156	0.00%
2024/09/26	13	105.73	13	107.38	105.50	0	2,133	0.00%
2024/09/24	15	106.30	20	109.78	106.00	-5	2,049	-0.24%
2024/09/23	6	109.00	0	0.00	108.00	6	1,973	0.30%
2024/09/20	2	110.50	3	112.17	108.50	-1	1,941	-0.05%
2024/09/19	5	110.50	5	109.50	108.50	0	1,847	0.00%
2024/09/18	1	109.00	7	109.79	109.00	-6	1,778	-0.34%
2024/09/16	8	115.88	11	115.23	115.00	-3	1,707	-0.18%
2024/09/13	18	115.53	24	117.73	121.00	-6	1,561	-0.38%
2024/09/12	11	111.00	7	112.00	110.00	4	1,419	0.28%
2024/09/11	22	110.32	30	108.47	107.50	-8	1,301	-0.61%
2024/09/10	17	105.97	29	104.36	108.00	-12	1,036	-1.16%
2024/09/09	9	101.61	19	100.80	105.50	-10	849	-1.18%
2024/09/06	17	98.34	10	96.78	96.30	7	718	0.97%
2024/09/05	0	0.00	9	98.52	100.00	-9	575	-1.56%
2024/09/04	9	91.00	0	0.00	91.00	9	550	1.63%
2024/09/03	2	82.80	2	83.30	82.80	0	504	0.00%
2024/08/22	0	0.00	10	81.13	81.60	-10	451	-2.22%
2024/08/21	0	0.00	10	81.10	81.40	-10	444	-2.25%
2024/08/19	0	0.00	1	80.20	81.00	-1	427	-0.23%
2024/08/15	1	79.30	0	0.00	79.10	1	407	0.25%
2024/08/12	0	0.00	0	76.00	77.20	0	378	-0.01%
2024/08/09	10	75.34	0	75.31	74.60	10	372	2.68%
2024/08/06	0	0.00	1	69.50	72.30	-1	360	-0.28%
2024/08/05	0.1	71.60	2	70.10	69.30	-1.9	350	-0.55%
2024/08/01	10	75.30	1	75.50	75.40	9	347	2.59%
2024/07/29	0	0.00	0	78.60	78.60	0	342	-0.01%
2024/07/23	0	0.00	1	75.70	75.90	-1	339	-0.29%
2024/07/19	0	79.70	0	0.00	76.80	0	361	0.00%
2024/07/16	0	0.00	19	80.35	80.30	-19	340	-5.58%
2024/07/15	9	83.40	10.1	83.38	81.50	-1.1	332	-0.32%
2024/07/10	8	73.80	0	73.70	73.60	8	265	3.01%
2024/07/04	0	0.00	0	74.00	73.00	0	254	-0.01%
2024/06/18	0	0.00	8	69.34	69.40	-8	232	-3.44%
2024/06/14	10	73.52	0	0.00	73.60	10	209	4.78%
2024/06/13	0	0.00	0	73.30	73.30	0	205	-0.01%
2024/05/24	10	72.49	0	0.00	72.50	10	217	4.60%
2024/05/22	10	73.38	0	0.00	73.40	10	221	4.52%
2024/05/20	0	0.00	5	73.10	72.90	-5	223	-2.24%
2024/05/03	10	73.39	0	0.00	72.80	10	206	4.85%
2024/05/02	0	0.00	0	72.90	73.00	0	201	-0.01%
2024/04/30	0	0.00	0	72.00	72.10	0	193	-0.01%
2024/04/25	5	71.94	1	72.40	72.00	4	182	2.18%
2024/04/18	0	0.00	0	69.30	69.50	0	149	-0.02%
2024/04/17	0	0.00	0	68.90	68.60	0	148	-0.01%