眾達-KY (4977)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
3,572張
產業
上市通信網路類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	37	108.28	36	107.63	107.50	1	7,673	0.01%
2024/10/29	4.1	104.99	14	105.86	107.50	-10	7,621	-0.13%
2024/10/28	5	108.60	6	107.83	104.50	-1	7,561	-0.01%
2024/10/25	4	109.00	4	110.63	110.00	0	7,503	0.00%
2024/10/24	32	108.78	78	111.39	108.50	-46	7,478	-0.62%
2024/10/23	45	115.28	41	114.90	115.50	4	7,370	0.05%
2024/10/22	14	114.39	14	114.93	114.50	0	7,341	0.00%
2024/10/21	14	113.21	14	113.57	113.00	0	7,286	0.00%
2024/10/18	15	117.17	43	114.19	113.00	-28	7,273	-0.38%
2024/10/17	74	121.26	75	123.85	121.00	-1	7,135	-0.01%
2024/10/16	15.1	122.81	16	122.47	125.00	-0.9	7,030	-0.01%
2024/10/15	59	125.24	41	124.01	119.50	18	6,797	0.26%
2024/10/14	155	123.42	97	117.55	126.00	58	6,364	0.91%	大買/
2024/10/11	17	115.26	25	113.54	115.50	-8	5,929	-0.13%
2024/10/09	80	116.94	81	115.31	114.00	-1	5,730	-0.02%
2024/10/08	17	114.35	20.1	114.43	117.50	-3	5,186	-0.06%
2024/10/07	11	108.55	7	107.21	107.00	4	4,980	0.08%
2024/10/04	11	105.23	15	106.37	105.50	-4	4,838	-0.08%
2024/10/01	22	106.05	18	105.61	105.50	4	4,788	0.08%
2024/09/30	5	104.10	20.1	103.85	105.50	-15.1	4,658	-0.32%
2024/09/27	49	109.83	32.7	109.65	107.50	16.4	4,521	0.36%
2024/09/26	8.5	107.76	5	104.50	105.50	3.5	4,123	0.08%
2024/09/25	16	111.03	35.1	107.93	107.50	-19.1	4,061	-0.47%
2024/09/24	7	109.57	6	110.75	112.50	1	3,898	0.03%
2024/09/23	37	111.76	12	112.00	110.00	25	3,865	0.65%
2024/09/20	18	110.42	18.3	111.16	109.50	-0.3	3,680	-0.01%
2024/09/19	50	109.15	58	109.92	112.50	-8	3,505	-0.23%
2024/09/18	55	109.29	44.3	109.79	106.00	10.7	3,202	0.34%
2024/09/16	3	105.00	6	105.00	105.00	-3	2,769	-0.11%
2024/09/13	161	95.83	155	97.71	95.70	6	2,613	0.23%	大買/大賣/
2024/09/12	31	96.59	42	96.41	97.50	-11	2,385	-0.46%
2024/09/11	4	89.48	8	88.50	90.60	-4	2,003	-0.20%
2024/09/10	4	84.03	5	84.20	82.40	-1	1,944	-0.05%
2024/09/09	0	0.00	2	78.80	80.00	-2	1,805	-0.11%
2024/09/05	2	75.80	0	0.00	75.40	2	1,806	0.11%
2024/09/04	2	75.00	0	0.00	75.00	2	1,809	0.11%
2024/09/03	14	79.16	18	80.58	79.00	-4	1,785	-0.22%
2024/09/02	3	80.13	0	0.00	79.60	3	1,760	0.17%
2024/08/29	4	75.70	6	75.50	75.70	-2	1,710	-0.12%
2024/08/27	0	74.80	0	0.00	75.10	0	1,695	0.00%
2024/08/22	0	0.00	1	71.00	71.00	-1	1,680	-0.06%
2024/08/21	0	0.00	3	71.13	71.00	-3	1,689	-0.18%
2024/08/13	0	67.00	0	0.00	67.30	0	1,885	0.00%
2024/08/08	3	69.30	0	0.00	67.60	3	1,890	0.16%
2024/08/07	0	0.00	1	68.00	68.30	-1	1,891	-0.05%
2024/08/05	3	66.00	2	66.00	66.00	1	1,868	0.05%
2024/08/02	2	73.65	1	74.70	73.30	1	1,836	0.05%
2024/07/31	1	74.00	1	76.10	74.20	0	1,826	0.00%
2024/07/30	0	0.00	6	74.40	75.40	-6	1,823	-0.33%
2024/07/19	3.1	81.86	1	85.00	80.00	2.1	1,741	0.12%
2024/07/17	12	86.38	1	85.10	87.30	11	1,621	0.68%
2024/07/16	2	83.25	0	0.00	82.20	2	1,524	0.13%
2024/07/15	2	83.50	0	0.00	82.10	2	1,518	0.13%
2024/07/09	1	78.70	7	79.81	81.10	-6	1,409	-0.43%
2024/07/05	18	82.71	7	82.33	82.20	11	1,377	0.80%
2024/07/04	0	0.00	1	80.30	80.20	-1	1,360	-0.07%
2024/07/03	2	80.70	0	0.00	79.60	2	1,358	0.15%
2024/07/02	1	81.80	1	82.10	80.70	0	1,341	0.00%
2024/07/01	1	84.50	1	81.40	81.30	0	1,325	0.00%
2024/06/28	15	84.81	9	84.24	84.20	6	1,298	0.46%
2024/06/27	5	83.16	6	83.35	84.20	-1	1,243	-0.08%
2024/06/26	6.2	80.34	6.1	82.13	80.20	0.1	1,161	0.00%
2024/06/25	3.1	81.52	0	0.00	81.70	3.1	1,140	0.27%
2024/06/24	1.2	81.42	10	82.47	81.20	-8.8	1,109	-0.79%
2024/06/19	0.2	78.70	0	79.90	78.40	0.1	907	0.02%
2024/06/18	1	79.90	0	0.00	78.50	1	873	0.11%
2024/06/17	0.2	79.50	0	0.00	79.30	0.2	807	0.02%
2024/06/14	0	75.40	0	0.00	76.50	0	732	0.00%
2024/06/04	0	0.00	1	74.20	74.10	-1	772	-0.13%
2024/06/03	1	74.50	0	0.00	74.20	1	783	0.13%
2024/05/31	0	76.00	0	0.00	74.20	0	793	0.00%
2024/05/30	0	0.00	1	75.10	74.80	-1	808	-0.12%
2024/05/27	0	75.40	0	0.00	75.50	0	920	0.00%
2024/05/24	0	0.00	3	75.33	75.40	-3	1,026	-0.29%
2024/05/23	0	0.00	3	75.80	74.50	-3	1,104	-0.27%
2024/05/22	3	75.73	0	0.00	75.60	3	1,150	0.26%
2024/05/20	5	76.88	14	76.38	75.40	-9	1,146	-0.79%
2024/05/17	12.2	77.55	3	75.90	77.60	9.2	1,098	0.84%
2024/05/16	0.1	70.60	0	0.00	70.60	0.1	995	0.01%
2024/05/15	1	69.20	0.1	69.60	69.00	1	990	0.10%
2024/05/13	0.1	69.00	0	0.00	69.30	0.1	995	0.01%
2024/05/10	2	68.40	0	0.00	69.40	2	995	0.20%
2024/05/06	0	72.60	0	0.00	71.80	0	985	0.00%
2024/04/29	1	73.50	0	0.00	73.50	1	984	0.10%
2024/04/25	0	72.30	0	0.00	71.90	0	981	0.00%
2024/04/16	1	72.60	0	0.00	72.10	1	995	0.10%
2024/04/11	1	73.30	0	0.00	73.90	1	989	0.10%
2024/04/09	2	75.60	0	0.00	75.20	2	979	0.20%
2024/04/08	1	74.90	0	0.00	74.80	1	977	0.10%
2024/04/02	0	0.00	2	75.50	75.80	-2	984	-0.20%
2024/04/01	1	74.90	1	74.50	76.00	0	980	0.00%
2024/03/28	0	72.90	0	0.00	73.00	0	971	0.00%
2024/03/26	2	73.20	0	0.00	72.70	2	972	0.21%
2024/03/19	0	73.60	12	73.33	73.50	-12	977	-1.23%
2024/03/15	0	0.00	1	75.10	74.20	-1	974	-0.10%
2024/03/14	0	0.00	2	76.30	75.80	-2	986	-0.20%
2024/03/13	0	78.20	0	0.00	77.50	0	979	0.00%
2024/03/12	1	75.00	0	0.00	76.60	1	963	0.10%
2024/03/08	1	73.80	0	0.00	73.90	1	948	0.11%
2024/03/01	1	80.30	0	0.00	80.30	1	926	0.11%
2024/02/27	12	81.97	4	81.10	81.40	8	841	0.95%
2024/02/26	3	81.30	1	81.70	81.20	2	738	0.27%
2024/02/23	5	79.54	3	79.60	79.00	2	653	0.31%
2024/02/16	0	74.40	0	0.00	74.70	0	619	0.00%
2024/02/02	0	75.40	0	0.00	74.80	0	623	0.00%
2024/01/30	0	0.00	1	72.10	72.00	-1	630	-0.16%
2024/01/29	1	72.00	0	0.00	72.90	1	638	0.16%
2024/01/18	0	0.00	2	70.40	70.90	-2	740	-0.27%
2024/01/10	0	0.00	1	73.30	72.80	-1	861	-0.12%
2024/01/05	0	0.00	1	75.50	75.70	-1	989	-0.10%
2023/12/29	0	0.00	0	77.50	77.30	0	1,165	0.00%
2023/12/27	0	0.00	0.2	76.40	76.30	-0.2	1,308	-0.01%
2023/12/25	3	75.90	0	0.00	75.20	3	1,365	0.22%
2023/12/14	6	77.57	0	0.00	77.40	6	1,624	0.37%
2023/12/06	0	0.00	11	80.00	79.80	-11	2,220	-0.50%
2023/12/01	0	0.00	2	82.30	81.90	-2	2,664	-0.08%
2023/11/29	3	80.50	0	0.00	80.30	3	2,641	0.11%
2023/11/28	1	79.10	0	0.00	79.10	1	2,644	0.04%
2023/11/16	1	79.30	1	78.80	79.50	0	2,681	0.00%
2023/11/15	1	78.40	0	0.00	78.80	1	2,675	0.04%
2023/11/14	1	75.80	1	75.70	75.60	0	2,663	0.00%
2023/11/09	1	75.90	1	76.20	75.90	0	2,689	0.00%
2023/11/03	4	78.38	2	78.05	78.00	2	2,851	0.07%
2023/10/31	1	76.10	1	80.00	75.30	0	2,878	0.00%
2023/10/30	1	79.20	1	80.40	79.10	0	2,922	0.00%
2023/10/24	2	81.15	1	80.50	82.10	1	3,121	0.03%
2023/10/20	1	78.90	0	0.00	79.00	1	3,130	0.03%
2023/10/11	3	81.40	3	82.20	81.00	0	3,323	0.00%
2023/10/06	1	84.30	2	84.65	84.30	-1	3,308	-0.03%
2023/10/04	0	0.00	1	80.10	79.30	-1	3,235	-0.03%
2023/10/03	4	85.73	7	84.83	82.40	-3	3,247	-0.09%
2023/10/02	3	84.10	5	84.86	83.60	-2	3,183	-0.06%
2023/09/27	6	84.65	0	0.00	83.00	6	3,214	0.19%
2023/09/26	0	0.00	1	85.80	85.00	-1	3,232	-0.03%
2023/09/25	1	86.20	4	85.20	85.50	-3	3,228	-0.09%
2023/09/22	4	82.48	0	0.00	85.20	4	3,210	0.13%
2023/09/19	9	86.64	17	86.18	85.10	-8	3,212	-0.25%
2023/09/18	9	90.17	11	87.76	87.60	-2	3,185	-0.06%
2023/09/15	15	86.46	6	87.00	86.50	9	3,077	0.29%
2023/09/14	15	88.22	25	88.44	88.30	-10	2,983	-0.34%
2023/09/13	1	84.20	0	0.00	84.90	1	2,828	0.04%
2023/09/12	1	81.30	1	80.80	80.90	0	2,791	0.00%
2023/09/11	0	81.40	0	0.00	81.30	0	2,808	0.00%
2023/09/08	7	84.21	6	83.68	84.30	1	2,789	0.04%
2023/09/07	6	83.15	6	82.33	83.90	0	2,819	0.00%
2023/09/06	8	79.65	9	79.89	79.80	-1	2,760	-0.04%
2023/08/25	2	70.15	0	0.00	70.10	2	3,250	0.06%
2023/08/15	0	0.00	1	71.80	71.60	-1	3,801	-0.03%
2023/08/14	1	72.80	2	71.80	71.30	-1	3,829	-0.03%
2023/08/10	4	72.53	3.9	71.74	71.40	0.2	3,816	0.00%
2023/08/09	1.4	79.70	2.1	80.97	79.10	-0.7	3,749	-0.02%
2023/08/08	1	83.00	0	0.00	83.00	1	3,726	0.03%
2023/08/07	13	84.89	0	0.00	85.60	13	3,753	0.35%
2023/08/04	1	84.00	0	0.00	84.70	1	3,760	0.03%
2023/08/01	1	95.20	0	0.00	91.30	1	3,730	0.03%
2023/07/31	1.1	91.74	0	0.00	90.50	1.1	3,688	0.03%
2023/07/28	0.1	88.00	0	0.00	88.80	0.1	3,612	0.00%
2023/07/24	5	85.88	0	0.00	85.20	5	3,655	0.14%
2023/07/21	1.7	89.44	6	89.67	89.10	-4.3	3,698	-0.12%
2023/07/20	12	92.85	7	94.09	92.00	5	3,778	0.13%
2023/07/19	0.2	87.50	0	0.00	87.70	0.2	3,640	0.00%
2023/07/17	1	83.90	1	87.10	87.30	0	3,676	0.00%
2023/07/14	0	0.00	1.3	83.56	83.30	-1.3	3,743	-0.03%
2023/07/11	0	0.00	1	84.30	84.30	-1	3,910	-0.03%
2023/07/10	1	85.60	1.7	85.20	85.30	-0.7	3,958	-0.02%
2023/07/07	0.4	89.63	0	0.00	89.60	0.4	3,925	0.01%
2023/07/04	0.8	92.60	0	0.00	92.70	0.8	4,198	0.02%
2023/06/30	2	90.15	1	90.00	90.00	1	4,300	0.02%
2023/06/28	3	89.50	3	86.90	87.00	0	4,437	0.00%
2023/06/27	1	85.80	7	86.01	85.90	-6	4,445	-0.13%
2023/06/26	1	87.90	0.3	87.60	87.40	0.8	4,459	0.02%
2023/06/21	0	0.00	1	89.40	89.00	-1	4,489	-0.02%
2023/06/19	14	92.11	9	90.96	90.70	5	4,598	0.11%
2023/06/15	0	0.00	1	88.60	89.00	-1	4,708	-0.02%
2023/06/13	5	91.36	7	90.04	89.60	-2	4,702	-0.04%
2023/06/12	4	94.70	5.5	92.29	91.40	-1.5	4,624	-0.03%
2023/06/09	0.2	101.50	0	0.00	101.50	0.2	4,530	0.00%
2023/06/08	2.2	104.05	0	0.00	101.50	2.2	4,583	0.05%
2023/06/07	6	105.50	5	106.10	104.50	1	4,710	0.02%
2023/06/06	2	111.25	2.2	109.66	108.50	-0.2	4,816	0.00%
2023/06/05	4	113.88	4	114.87	115.00	0	4,861	0.00%
2023/06/02	9.7	111.89	9	113.22	111.00	0.7	4,903	0.01%
2023/06/01	3	113.33	1	114.00	114.00	2	5,075	0.04%
2023/05/31	4	113.00	4	114.13	112.50	0	5,142	0.00%
2023/05/30	17	111.09	15	110.40	110.00	2	5,037	0.04%
2023/05/29	4	111.00	10	112.50	113.00	-6	4,919	-0.12%
2023/05/26	1	103.50	2	104.50	103.00	-1	4,781	-0.02%
2023/05/25	14	101.64	11	101.36	101.00	3	4,810	0.06%
2023/05/24	3	106.67	0	0.00	105.00	3	4,948	0.06%
2023/05/23	1	107.00	0	0.00	106.50	1	5,083	0.02%
2023/05/17	0	0.00	0.1	103.00	102.50	-0.1	5,394	0.00%
2023/05/12	1	98.60	1	100.51	100.00	0	5,760	0.00%
2023/05/11	1	100.50	3	98.93	98.50	-2	5,796	-0.03%
2023/05/10	0	0.00	1	103.50	103.00	-1	5,829	-0.02%
2023/05/09	1.6	102.34	0	0.00	102.00	1.6	5,856	0.03%
2023/05/08	0	106.00	0	0.00	104.00	0	5,870	0.00%
2023/05/05	0	0.00	1	104.00	104.50	-1	5,940	-0.02%
2023/05/04	4	101.75	3	102.83	102.00	1	5,972	0.02%
2023/05/03	4	105.50	4	105.75	103.50	0	5,988	0.00%
2023/05/02	1	106.50	0	0.00	106.50	1	6,064	0.02%
2023/04/28	3	106.00	3	107.00	107.00	0	6,178	0.00%
2023/04/27	7	104.79	6	105.50	105.50	1	6,291	0.02%
2023/04/26	5	107.40	4	108.38	108.00	1	6,300	0.02%
2023/04/25	42	109.71	39	107.09	106.50	3	6,267	0.05%
2023/04/24	11	115.82	10	116.80	114.50	1	6,172	0.02%
2023/04/21	13	116.77	11	117.27	115.50	2	6,237	0.03%
2023/04/20	5	123.29	11.1	121.82	121.50	-6	6,304	-0.10%
2023/04/19	13	125.85	14	126.64	126.50	-1	6,282	-0.02%
2023/04/18	3	127.00	6.2	126.89	126.00	-3.2	6,238	-0.05%
2023/04/14	1	119.50	1	120.50	119.00	0	6,241	0.00%
2023/04/13	6	120.33	0	0.00	119.00	6	6,288	0.10%
2023/04/12	3	124.17	7	123.41	124.00	-4	6,301	-0.06%
2023/04/11	4.1	121.89	8	122.81	123.50	-4	6,288	-0.06%
2023/04/10	9.1	124.78	9	124.83	125.50	0.1	6,278	0.00%
2023/04/07	25	125.18	20.4	126.10	122.50	4.7	6,226	0.07%
2023/04/06	1.2	119.52	5	119.90	120.00	-3.9	6,044	-0.06%
2023/03/31	1	113.50	2	113.00	116.00	-1	5,943	-0.02%
2023/03/30	10	114.05	9.2	113.32	113.00	0.8	5,976	0.01%
2023/03/29	11	114.86	1	116.50	118.50	10	5,880	0.17%
2023/03/28	1	112.00	1	112.50	112.50	0	5,830	0.00%
2023/03/27	2	115.00	0	0.00	114.50	2	5,814	0.03%
2023/03/24	6.1	114.80	8	115.62	117.00	-1.9	5,820	-0.03%
2023/03/23	3	115.50	3	115.17	115.00	0	5,797	0.00%
2023/03/22	9	111.17	11	111.68	111.50	-2	5,779	-0.03%
2023/03/21	9	110.61	9	111.50	110.00	0	5,770	0.00%
2023/03/20	11.2	113.24	12	112.54	111.00	-0.8	5,746	-0.01%
2023/03/17	11.1	119.14	6	118.50	118.50	5.1	5,633	0.09%
2023/03/16	5	117.20	0	0.00	116.50	5	5,638	0.09%
2023/03/15	2	119.25	0	0.00	119.00	2	5,735	0.03%
2023/03/14	3	117.33	3	117.83	117.00	0	5,811	0.00%
2023/03/13	13.3	117.47	13	117.88	118.50	0.3	6,020	0.00%
2023/03/10	16	119.75	24	120.17	118.50	-8	6,156	-0.13%
2023/03/09	36	127.44	32	127.25	128.00	4	6,088	0.07%
2023/03/08	17	122.82	21	123.02	126.50	-4	6,123	-0.07%
2023/03/07	28	120.43	31.2	120.58	120.00	-3.2	6,250	-0.05%
2023/03/06	12	121.67	9.2	119.33	121.00	2.8	6,272	0.04%
2023/03/03	0	113.50	1	114.50	113.00	-1	6,111	-0.02%
2023/03/02	1	110.50	0	0.00	111.50	1	6,124	0.02%
2023/03/01	1	110.50	1	111.00	110.50	0	6,214	0.00%
2023/02/24	3	110.50	13	110.77	110.00	-10	6,208	-0.16%
2023/02/23	6	110.25	37.1	110.02	111.50	-31.1	6,162	-0.50%
2023/02/22	27.2	110.70	10	109.45	109.50	17.2	6,080	0.28%
2023/02/21	10	121.85	7	119.79	118.50	3	5,882	0.05%
2023/02/20	5.2	119.06	4	120.25	121.00	1.2	5,718	0.02%
2023/02/17	2	115.25	1	115.00	116.50	1	5,563	0.02%
2023/02/16	31	112.45	6.1	112.19	116.00	25	5,472	0.46%
2023/02/15	1	107.00	1.3	107.21	107.00	-0.3	5,331	-0.01%
2023/02/14	3	110.00	18	108.28	108.00	-15	5,311	-0.28%
2023/02/13	3.4	109.26	12	108.42	111.00	-8.7	5,288	-0.16%
2023/02/10	19	112.71	15.1	114.80	110.50	4	5,214	0.08%
2023/02/09	0	0.00	1	111.50	111.50	-1	4,955	-0.02%
2023/02/08	13	112.42	12	110.96	109.50	1	4,895	0.02%
2023/02/07	1	112.00	1	111.00	113.00	0	4,814	0.00%
2023/02/06	1	112.00	0	0.00	111.50	1	4,780	0.02%
2023/02/03	13	111.54	11	111.14	112.00	2	4,757	0.04%
2023/02/02	5	111.50	3	110.67	111.50	2	4,696	0.04%
2023/02/01	2	111.50	3	111.50	113.00	-1	4,680	-0.02%
2023/01/31	24	115.48	5	115.20	113.50	19	4,698	0.40%
2023/01/30	10	115.45	11.1	114.20	113.00	-1.1	4,599	-0.02%
2023/01/17	3	105.00	6	107.42	111.50	-3	4,472	-0.07%
2023/01/16	9	104.78	24.2	103.86	105.00	-15.2	4,362	-0.35%
2023/01/13	23	102.72	21	101.71	102.00	2	4,353	0.05%
2023/01/12	5	104.50	5	104.70	104.50	0	4,332	0.00%
2023/01/11	10	105.40	31.2	107.71	104.50	-21.1	4,355	-0.49%
2023/01/10	12	104.21	12	105.13	104.50	0	4,292	0.00%
2023/01/09	7	104.36	6	104.50	107.00	1	4,187	0.02%
2023/01/06	7	102.29	8	103.63	104.50	-1	4,135	-0.02%
2023/01/05	22	103.34	23.6	103.58	102.50	-1.6	4,079	-0.04%
2023/01/04	0	0.00	12	102.00	101.50	-12	3,967	-0.30%
2023/01/03	8	101.34	8	102.30	104.00	0	3,924	0.00%
2022/12/30	6	97.63	6	98.38	98.90	0	3,874	0.00%
2022/12/29	2	94.00	2	94.90	95.80	0	3,828	0.00%
2022/12/28	24	96.65	17	95.55	94.60	7	3,846	0.18%
2022/12/26	4	95.95	4	96.63	96.70	0	3,802	0.00%
2022/12/23	4	97.03	5	98.10	97.50	-1	3,788	-0.03%
2022/12/22	8	97.41	3	98.90	98.90	5	3,788	0.13%
2022/12/21	0	0.00	5	102.00	101.00	-5	3,746	-0.13%
2022/12/20	3	103.17	0	0.00	101.50	3	3,752	0.08%
2022/12/16	7	105.50	4	106.00	106.00	3	3,765	0.08%
2022/12/15	11	108.55	8	108.19	107.50	3	3,748	0.08%
2022/12/14	9	111.78	11	111.68	110.50	-2	3,718	-0.05%
2022/12/13	2	110.75	1	106.50	106.50	1	3,653	0.03%
2022/12/12	1	108.00	0	108.00	108.00	1	3,618	0.03%
2022/12/09	11	109.77	22	109.55	109.50	-11	3,593	-0.31%
2022/12/08	5	111.10	2	112.25	110.00	3	3,592	0.08%
2022/12/07	40	114.95	31	113.10	110.50	9	3,568	0.25%
2022/12/06	20	114.38	5	114.70	115.00	15	3,494	0.43%
2022/12/05	16	113.91	14	116.46	117.50	2	3,427	0.06%
2022/12/02	25.3	110.43	39	110.47	108.00	-13.7	3,205	-0.43%
2022/12/01	21	106.12	30	106.85	105.50	-9	2,997	-0.30%
2022/11/30	40	106.48	16.1	106.98	105.50	23.9	2,961	0.81%
2022/11/29	15	104.43	26	106.29	105.50	-11	2,838	-0.39%
2022/11/28	5	92.40	9	96.02	99.30	-4	2,605	-0.15%
2022/11/25	26	91.75	27	90.88	90.30	-1	2,509	-0.04%
2022/11/24	20	95.56	12	94.53	94.70	8	2,463	0.33%
2022/11/23	9	95.14	11	95.30	95.60	-2	2,454	-0.08%
2022/11/21	1	92.90	0	0.00	92.80	1	2,577	0.04%
2022/11/18	8	89.51	4	88.75	88.00	4	2,708	0.15%
2022/11/17	0	0.00	0	91.50	90.60	0	2,830	0.00%
2022/11/16	0	91.30	1	90.30	90.30	-1	2,907	-0.03%
2022/11/15	8	92.16	7	91.41	91.90	1	2,945	0.03%
2022/11/14	2	90.60	4	93.98	94.40	-2	2,938	-0.07%
2022/11/11	12	94.41	11	93.40	92.00	1	2,940	0.03%
2022/11/10	2	97.00	1	97.50	97.10	1	2,914	0.03%
2022/11/09	5	98.22	4	98.00	98.60	1	2,907	0.03%
2022/11/08	0	98.20	0	0.00	97.50	0	2,877	0.00%
2022/11/07	2	95.35	2	97.50	97.10	0	2,846	0.00%
2022/11/04	1	93.50	0	0.00	96.00	1	2,853	0.04%
2022/11/03	8	95.09	8	95.63	95.30	0	2,875	0.00%
2022/11/02	4	94.03	3	95.10	94.00	1	2,871	0.03%
2022/11/01	11	93.48	13	92.70	93.30	-2	2,862	-0.07%
2022/10/31	20	88.56	23	89.30	88.70	-3	2,845	-0.11%
2022/10/28	9	88.86	9	87.41	86.60	0	2,801	0.00%
2022/10/27	12	89.98	13	89.65	94.00	-1	2,743	-0.04%
2022/10/26	0	0.00	3	93.97	94.10	-3	2,647	-0.11%
2022/10/24	1	89.50	8	91.23	92.70	-7	2,612	-0.27%
2022/10/21	9	92.08	1.1	90.57	90.00	8	2,564	0.31%
2022/10/19	11	106.27	9	110.33	104.00	2	2,485	0.08%
2022/10/18	10	104.20	21	105.79	103.50	-11	2,424	-0.45%
2022/10/17	22	102.61	10	103.70	103.50	12	2,389	0.50%
2022/10/14	4	102.63	6	103.92	102.50	-2	2,368	-0.08%
2022/10/13	8	99.66	11	98.65	98.30	-3	2,343	-0.13%
2022/10/12	6	102.92	10	103.05	104.50	-4	2,318	-0.17%
2022/10/11	6	106.50	7	106.21	106.50	-1	2,293	-0.04%
2022/10/07	4	111.25	4	114.25	112.00	0	2,256	0.00%
2022/10/06	7	113.50	0	0.00	113.50	7	2,228	0.31%
2022/10/05	0	0.00	1	121.00	120.00	-1	2,188	-0.05%
2022/10/04	1	118.50	1	120.00	121.00	0	2,138	0.00%
2022/10/03	1	113.50	0	0.00	112.50	1	2,084	0.05%
2022/09/30	3	116.00	2	115.29	116.00	1	2,067	0.05%
2022/09/29	2	115.50	9	117.44	116.50	-7	2,044	-0.34%
2022/09/28	1	113.00	3	113.33	109.50	-2	2,012	-0.10%
2022/09/26	3	113.00	4	112.75	113.00	-1	1,945	-0.05%
2022/09/23	26.1	117.20	20	115.38	112.00	6.1	1,903	0.32%
2022/09/22	7	117.00	9	118.00	122.00	-2	1,855	-0.11%
2022/09/20	1	119.50	2	119.50	119.50	-1	1,799	-0.06%
2022/09/19	1	118.50	0	0.00	119.00	1	1,785	0.06%
2022/09/16	1	118.50	0	0.00	117.50	1	1,764	0.06%
2022/09/15	15	120.70	15	119.10	118.50	0	1,750	0.00%
2022/09/14	3	117.67	4	119.50	121.50	-1	1,714	-0.06%
2022/09/13	20	119.78	12	120.21	120.50	8	1,682	0.48%
2022/09/12	6	118.50	7	120.21	121.50	-1	1,603	-0.06%
2022/09/08	18.1	118.77	17	118.44	121.50	1.1	1,545	0.07%
2022/09/07	6	117.00	7	117.71	119.00	-1	1,504	-0.07%
2022/09/06	5	119.60	6	120.42	120.00	-1	1,458	-0.07%
2022/09/05	39	118.86	41	118.67	117.50	-2	1,364	-0.15%
2022/09/02	14	118.21	14	120.11	119.50	0	1,239	0.00%
2022/09/01	18	117.28	14	116.89	116.00	4	1,163	0.34%
2022/08/31	10	120.45	5	120.10	119.50	5	1,104	0.45%
2022/08/30	17	117.27	21	120.64	121.50	-4	1,053	-0.38%
2022/08/29	11	114.05	8	114.94	116.00	3	914	0.33%
2022/08/26	19	117.00	41	117.50	114.00	-22	803	-2.74%
2022/08/25	34	113.68	15.1	112.68	115.50	18.9	630	3.00%
2022/08/24	11	105.32	19	106.13	105.00	-8	478	-1.67%
2022/08/23	17	101.55	27	102.42	99.30	-10	338	-2.96%
2022/08/22	1	99.20	1	96.60	99.50	0	253	0.00%
2022/08/19	1	94.50	0	0.00	95.10	1	203	0.49%
2022/08/18	1	96.60	1	96.00	95.30	0	177	0.00%
2022/08/16	0	0.00	2	89.60	89.50	-2	143	-1.40%
2022/08/11	2	91.80	0	0.00	90.30	2	125	1.60%
2022/08/08	0	0.00	4	85.18	85.00	-4	68	-5.83%
2022/08/05	0	0.00	1	82.20	82.30	-1	61	-1.62%
2022/07/29	0	80.00	0	0.00	79.90	0	57	0.02%
2022/06/27	0	0.00	1	80.10	80.10	-1	62	-1.60%
2022/06/22	1	78.00	0	0.00	77.20	1	61	1.61%
2022/06/02	0	0.00	1	81.20	80.70	-1	61	-1.63%
2022/04/29	1	79.50	0	0.00	78.80	1	64	1.56%
2022/04/21	0	0.00	1	84.50	83.50	-1	63	-1.57%
2022/03/30	1	80.10	0	0.00	80.80	1	66	1.50%
2022/02/18	0	0.00	2	78.70	78.80	-2	81	-2.45%
2022/02/17	0	0.00	2	79.30	79.50	-2	84	-2.38%
2022/02/16	0	0.00	3	79.10	79.10	-3	87	-3.44%
2022/02/10	0	0.00	2	79.80	80.00	-2	89	-2.24%
2022/02/09	0	0.00	1	81.20	80.30	-1	87	-1.14%
2022/01/24	1	78.80	1	78.80	79.70	0	92	0.00%
2022/01/14	0	0.00	7	82.21	83.00	-7	100	-6.93%
2022/01/11	1	81.60	0	0.00	81.40	1	98	1.01%
2021/12/30	0	0.00	1	87.50	87.50	-1	96	-1.04%
2021/12/16	0	0.00	4	86.15	86.00	-4	95	-4.17%
2021/11/16	0	0.00	3	88.30	88.30	-3	90	-3.31%
2021/11/15	0	0.00	3	87.03	87.10	-3	92	-3.26%
2021/11/10	0	0.00	4	84.80	84.80	-4	107	-3.74%
2021/11/04	0	0.00	3	85.50	85.50	-3	113	-2.65%
2021/11/01	1	84.00	1	85.30	84.70	0	112	0.00%
2021/10/27	0	0.00	3	83.87	84.70	-3	110	-2.71%
2021/08/20	1	73.70	1	73.90	73.70	0	216	0.00%
2021/08/16	3	78.57	0	0.00	77.80	3	209	1.43%
2021/08/13	1	81.30	1	81.30	81.90	0	209	0.00%
2021/08/11	1	82.90	0	0.00	82.30	1	213	0.47%
2021/07/20	0	87.10	0	0.00	86.10	0	369	0.01%
2021/07/16	1	89.00	1.2	89.52	88.00	-0.2	385	-0.05%
2021/07/12	1	85.09	2	84.60	84.00	-1	425	-0.23%
2021/07/09	0	88.10	0	0.00	87.30	0	446	0.00%
2021/07/05	0	0.00	0	90.20	90.50	0	596	0.00%
2021/07/02	0	89.80	0	0.00	89.30	0	607	0.00%
2021/06/30	0	91.60	0	0.00	90.60	0	627	0.00%
2021/06/22	4	89.05	1	88.30	88.30	3	654	0.46%
2021/06/21	7	90.90	1	90.80	90.00	6	668	0.90%
2021/06/18	1	93.80	0	0.00	92.50	1	670	0.15%
2021/06/15	3	91.20	1	90.70	90.70	2	684	0.29%
2021/06/10	4	94.98	0	0.00	93.50	4	708	0.56%
2021/06/07	2	98.20	0	0.00	99.00	2	714	0.28%
2021/06/01	0	0.00	2	99.69	100.00	-2	716	-0.28%
2021/05/28	0	0.00	3	95.01	95.30	-3	728	-0.41%
2021/05/21	0	0.00	0.1	90.00	90.20	-0.1	736	-0.01%
2021/05/19	1	85.60	1	86.80	87.00	0	736	0.00%
2021/05/18	0	0.00	1	85.00	86.60	-1	738	-0.14%
2021/05/17	1.1	78.82	1	83.20	78.80	0.1	734	0.01%
2021/05/13	1	81.10	0	0.00	85.20	1	720	0.14%
2021/05/12	2	80.15	15	86.71	83.40	-13	714	-1.82%
2021/05/11	4.1	90.10	0	0.00	88.20	4.1	697	0.59%
2021/05/06	1.1	95.19	1	94.30	94.20	0.1	676	0.01%
2021/05/05	1	98.00	0	0.00	97.20	1	665	0.15%
2021/05/04	9.1	100.87	1	103.00	100.00	8.1	651	1.24%
2021/05/03	3	110.67	10	110.50	108.00	-7	627	-1.12%
2021/04/26	1	116.50	0.3	117.00	116.00	0.8	639	0.12%
2021/04/23	10	116.50	1	117.00	116.00	9	642	1.40%
2021/04/22	3	115.83	0	0.00	115.50	3	655	0.46%
2021/04/21	1	116.00	1	116.00	115.00	0	651	0.00%
2021/04/19	1	117.50	5	117.50	117.00	-4	650	-0.61%
2021/04/16	1	119.00	0	0.00	119.00	1	662	0.15%
2021/04/15	1	118.00	2	120.00	120.00	-1	654	-0.15%
2021/04/14	1	114.50	1	116.00	118.00	0	643	0.00%
2021/04/13	5	118.50	0	0.00	116.50	5	628	0.80%
2021/04/12	10	119.00	4	118.38	118.00	6	577	1.04%
2021/04/07	0	0.00	0.3	109.50	110.00	-0.3	536	-0.06%
2021/04/06	0	0.00	0.3	110.50	109.50	-0.3	540	-0.05%
2021/03/30	0.5	113.50	0	0.00	113.00	0.5	532	0.09%
2021/03/24	0	0.00	1.1	114.59	115.50	-1.1	538	-0.20%
2021/03/08	4	106.00	0	0.00	106.00	4	762	0.52%
2021/03/05	2.2	105.68	0	0.00	105.50	2.2	767	0.29%
2021/03/04	5.1	107.54	0	0.00	107.00	5.1	766	0.67%
2021/02/02	1	103.50	2	104.75	103.50	-1	1,164	-0.09%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/14	0	0.00	0.1	116.00	115.00	-0.1	1,192	-0.01%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,175	-0.09%
2020/12/29	1	114.00	1	113.50	113.50	0	1,184	0.00%
2020/12/22	1	115.50	0	0.00	115.00	1	1,200	0.08%
2020/12/15	0	0.00	1	114.00	112.50	-1	1,238	-0.08%
2020/12/11	7	117.43	5.1	117.11	116.00	2	1,234	0.16%
2020/12/10	16	121.78	0	0.00	121.50	16	1,214	1.32%
2020/12/09	5	127.50	3	129.00	127.00	2	1,198	0.17%
2020/12/08	0	0.00	1	124.50	126.00	-1	1,177	-0.08%
2020/12/07	1	125.00	0	0.00	125.00	1	1,204	0.08%
2020/12/03	11.1	127.72	3	129.50	126.00	8.1	1,209	0.67%
2020/12/02	2	129.75	3	128.00	131.50	-1	1,174	-0.09%
2020/12/01	1	122.50	1	123.50	122.50	0	1,126	0.00%
2020/11/30	1	122.50	5	123.90	122.50	-4	1,154	-0.35%
2020/11/27	5	122.60	4	123.75	122.50	1	1,162	0.09%
2020/11/26	0	0.00	6	123.42	123.50	-6	1,161	-0.52%
2020/11/25	22	125.48	11	122.09	122.00	11	1,163	0.95%
2020/11/24	3	122.50	0	0.00	125.50	3	1,128	0.27%
2020/11/20	0	0.00	7	124.07	123.50	-7	1,109	-0.63%
2020/11/19	2	122.00	3	123.17	122.00	-1	1,104	-0.09%
2020/11/17	3	122.17	0	0.00	122.50	3	1,104	0.27%
2020/11/16	1	123.00	6	124.67	123.00	-5	1,121	-0.45%
2020/11/13	28	121.75	29	121.47	120.00	-1	1,122	-0.09%
2020/11/12	1	111.00	12	116.67	116.00	-11	1,024	-1.07%
2020/11/11	4	113.75	6	115.75	113.00	-2	1,001	-0.20%
2020/11/10	0	0.00	1	111.50	111.00	-1	960	-0.10%
2020/11/09	0	0.00	3	109.83	110.50	-3	966	-0.31%
2020/11/05	0	0.00	2	106.00	105.50	-2	994	-0.20%
2020/11/03	0	0.00	1	103.50	103.50	-1	1,029	-0.10%
2020/11/02	2	100.00	0	0.00	100.50	2	1,055	0.19%
2020/10/28	6	103.25	0	0.00	102.50	6	1,105	0.54%
2020/10/27	1	102.50	1	104.50	106.00	0	1,103	0.00%
2020/10/23	0	0.00	1	104.50	104.50	-1	1,121	-0.09%
2020/10/19	0	0.00	5	107.20	108.50	-5	1,201	-0.42%
2020/10/08	0	0.00	1	104.00	104.50	-1	1,389	-0.07%
2020/10/07	2	103.25	0	0.00	103.50	2	1,491	0.13%
2020/10/06	0	0.00	2	106.00	107.50	-2	1,594	-0.13%
2020/09/29	2	105.00	0	0.00	102.00	2	1,791	0.11%
2020/09/28	0	0.00	5	104.10	103.50	-5	1,876	-0.27%
2020/09/25	4	106.25	0	0.00	101.50	4	1,896	0.21%
2020/09/24	11	109.32	0	0.00	107.50	11	1,901	0.58%
2020/09/23	0	0.00	5	115.30	116.00	-5	1,942	-0.26%
2020/09/22	1	112.00	3	113.17	112.50	-2	1,947	-0.10%
2020/09/21	6	111.00	1	109.00	109.00	5	1,947	0.26%
2020/09/16	1	114.50	1	115.00	114.50	0	1,984	0.00%
2020/09/11	3	113.17	3	113.83	113.00	0	1,995	0.00%
2020/09/10	2	115.25	6	114.92	115.00	-4	2,001	-0.20%
2020/09/09	0	0.00	2	112.00	110.00	-2	1,970	-0.10%
2020/09/08	2	106.00	0	0.00	107.00	2	1,948	0.10%
2020/09/03	9	114.67	2	113.50	113.00	7	2,011	0.35%
2020/09/02	1	114.50	2	116.75	119.00	-1	2,004	-0.05%
2020/09/01	0	0.00	2	114.25	114.50	-2	2,007	-0.10%
2020/08/31	3	112.50	0	0.00	112.50	3	2,021	0.15%
2020/08/24	1	113.00	0	0.00	113.00	1	2,110	0.05%
2020/08/21	1	109.50	0	0.00	113.00	1	2,189	0.05%
2020/08/20	12	109.63	8	108.63	108.00	4	2,212	0.18%
2020/08/19	5	116.50	1	117.00	115.00	4	2,216	0.18%
2020/08/18	0	0.00	20	121.00	121.50	-20	2,215	-0.90%
2020/08/14	1	122.50	0	0.00	124.00	1	2,277	0.04%
2020/08/13	1	125.50	1	127.50	123.50	0	2,274	0.00%
2020/08/12	0	0.00	1	129.50	125.50	-1	2,288	-0.04%
2020/08/10	4	134.25	6	134.00	132.00	-2	2,466	-0.08%
2020/08/07	3	130.00	0	0.00	129.50	3	2,467	0.12%
2020/08/05	1	134.50	0	0.00	135.50	1	2,495	0.04%
2020/08/04	1	136.00	1	132.50	134.00	0	2,503	0.00%
2020/08/03	1	131.50	0	0.00	131.50	1	2,498	0.04%
2020/07/28	5	131.00	0	0.00	128.00	5	2,641	0.19%
2020/07/27	0	0.00	5	134.50	134.50	-5	2,667	-0.19%
2020/07/22	2	142.25	1	142.00	141.50	1	2,786	0.04%
2020/07/15	0	0.00	19	147.84	141.00	-19	2,819	-0.67%
2020/07/14	8	146.19	7	148.00	143.50	1	2,777	0.04%
2020/07/13	5	147.00	5	148.60	150.00	0	2,712	0.00%
2020/07/10	8	138.69	5	139.10	136.50	3	2,645	0.11%
2020/07/09	23	142.52	0	0.00	139.50	23	2,594	0.89%
2020/07/08	1	139.00	3	136.33	137.00	-2	2,517	-0.08%
2020/07/07	10	132.90	25	135.60	139.50	-15	2,486	-0.60%
2020/07/06	4	129.63	8	131.00	133.00	-4	2,415	-0.17%
2020/07/03	24	132.21	17	129.74	130.50	7	2,409	0.29%
2020/07/02	4	130.13	30	131.60	130.50	-26	2,406	-1.08%
2020/07/01	14	124.43	4	125.50	126.00	10	2,356	0.42%
2020/06/30	3	123.00	0	0.00	121.00	3	2,352	0.13%
2020/06/29	4	123.25	1	123.00	122.50	3	2,364	0.13%
2020/06/24	2	124.00	2	124.50	123.50	0	2,377	0.00%
2020/06/19	5	121.80	0	0.00	121.00	5	2,456	0.20%
2020/06/15	4	121.25	3	121.83	119.50	1	2,572	0.04%
2020/06/12	10	118.70	10	118.60	121.50	0	2,599	0.00%
2020/06/11	14	125.86	6	124.00	122.50	8	2,610	0.31%
2020/06/10	7	130.14	5	132.30	129.50	2	2,615	0.08%
2020/06/09	5	128.00	1	128.50	128.00	4	2,691	0.15%
2020/06/08	3	131.17	0	0.00	130.50	3	2,756	0.11%
2020/06/05	3	133.67	1	137.00	133.00	2	2,927	0.07%
2020/06/04	2	134.50	8	134.06	135.00	-6	2,988	-0.20%
2020/06/03	6	130.00	0	0.00	130.00	6	3,024	0.20%
2020/06/02	6	131.92	0	0.00	130.00	6	3,097	0.19%
2020/05/29	0	0.00	2	130.50	132.00	-2	3,091	-0.06%
2020/05/28	1	131.00	4	131.13	129.50	-3	3,083	-0.10%
2020/05/27	4	127.13	5	129.50	127.00	-1	3,008	-0.03%
2020/05/26	7	126.79	3	127.33	126.50	4	3,001	0.13%
2020/05/25	4	121.25	5	123.60	128.00	-1	2,975	-0.03%
2020/05/22	4	121.88	1	123.00	121.50	3	2,936	0.10%
2020/05/21	0	0.00	9	122.72	123.00	-9	2,938	-0.31%
2020/05/20	1	120.50	1	122.00	118.50	0	2,900	0.00%
2020/05/19	4	117.88	3	120.00	119.50	1	2,931	0.03%
2020/05/18	21	121.76	12	122.50	118.00	9	2,980	0.30%
2020/05/15	13	117.96	14	117.54	124.00	-1	2,908	-0.03%
2020/05/14	2	120.50	0	0.00	120.00	2	2,833	0.07%
2020/05/12	2	121.50	2	120.00	119.00	0	2,903	0.00%
2020/05/08	1	121.50	1	119.00	118.50	0	2,971	0.00%
2020/05/07	1	118.00	0	0.00	120.00	1	2,977	0.03%
2020/05/06	1	120.50	1	119.50	117.00	0	3,015	0.00%
2020/04/30	0	0.00	1	112.50	112.50	-1	3,008	-0.03%
2020/04/29	11	107.73	36	109.54	110.00	-25	2,984	-0.84%
2020/04/28	18	105.00	18	106.44	105.00	0	3,000	0.00%
2020/04/24	1	99.90	6	101.00	100.00	-5	2,981	-0.17%
2020/04/23	4	103.75	4	105.00	100.50	0	2,995	0.00%
2020/04/22	6	99.65	1	97.30	101.50	5	2,982	0.17%
2020/04/21	5	98.14	0	0.00	96.60	5	3,122	0.16%
2020/04/20	2	99.80	2	100.00	99.50	0	3,194	0.00%
2020/04/17	3	100.50	3	101.00	99.50	0	3,267	0.00%
2020/04/16	6	99.45	2	99.95	99.50	4	3,245	0.12%
2020/04/15	7	100.93	10	102.03	102.50	-3	3,231	-0.09%
2020/04/13	1	93.00	2	94.40	93.50	-1	3,218	-0.03%
2020/04/10	1	93.80	1	93.60	93.40	0	3,220	0.00%
2020/04/08	1	92.50	0	0.00	93.50	1	3,229	0.03%
2020/03/30	0	0.00	1	84.40	84.50	-1	3,195	-0.03%
2020/03/26	2	80.80	0	0.00	83.30	2	3,148	0.06%
2020/03/25	2	82.60	2	83.10	81.60	0	3,114	0.00%
2020/03/20	3	76.20	4	74.75	74.50	-1	3,012	-0.03%
2020/03/19	9	75.41	7	72.30	72.10	2	2,944	0.07%
2020/03/18	0	0.00	3	88.40	80.10	-3	2,914	-0.10%
2020/03/16	7	97.54	0	0.00	92.70	7	2,916	0.24%
2020/03/13	16	99.12	5	101.30	103.00	11	2,880	0.38%
2020/03/12	22	109.09	7	108.64	108.00	15	2,804	0.53%
2020/03/11	62	118.21	64	118.52	113.50	-2	2,714	-0.07%
2020/03/10	8	113.44	11	113.73	117.00	-3	2,537	-0.12%
2020/03/09	10	113.65	10	115.10	110.50	0	2,465	0.00%
2020/03/06	47	115.20	51	115.59	113.00	-4	2,410	-0.17%
2020/03/05	3	111.33	3	114.00	114.00	0	2,335	0.00%
2020/02/26	0	0.00	2	111.75	111.50	-2	2,412	-0.08%
2020/02/25	0	0.00	3	110.00	111.00	-3	2,400	-0.12%
2020/02/24	1	111.00	0	0.00	111.50	1	2,394	0.04%
2020/02/21	0	0.00	1	114.50	114.00	-1	2,371	-0.04%
2020/02/20	0	0.00	1	115.00	115.00	-1	2,361	-0.04%
2020/02/19	3	121.83	2	118.00	118.00	1	2,326	0.04%
2020/02/17	2	116.00	1	116.00	116.00	1	2,303	0.04%
2020/02/14	0	0.00	2	117.00	117.50	-2	2,275	-0.09%
2020/02/13	7	114.21	0	0.00	114.00	7	2,266	0.31%
2020/02/12	8	111.75	8	112.88	113.00	0	2,307	0.00%
2020/02/11	42	112.96	59	112.20	113.50	-17	2,367	-0.72%
2020/02/10	7	106.93	1	106.50	106.50	6	2,301	0.26%
2020/02/07	25	110.16	13	110.81	107.50	12	2,357	0.51%
2020/02/06	4	108.75	21	108.26	112.00	-17	2,302	-0.74%
2020/02/05	5	100.80	5	102.00	102.00	0	2,250	0.00%
2020/02/04	4	104.00	4	104.38	104.00	0	2,226	0.00%
2020/02/03	6	99.95	6	101.50	102.50	0	2,215	0.00%
2020/01/31	18	106.00	6	105.92	105.00	12	2,191	0.55%
2020/01/20	0	0.00	1	130.50	126.50	-1	2,129	-0.05%
2020/01/17	1	127.00	0	0.00	127.00	1	2,095	0.05%
2020/01/16	21	125.93	21	122.14	126.00	0	2,084	0.00%
2020/01/15	3	124.17	7	123.29	123.00	-4	2,076	-0.19%
2020/01/14	13	115.62	24	115.48	118.00	-11	1,955	-0.56%
2020/01/13	14	108.43	25	108.40	107.50	-11	1,872	-0.59%
2020/01/10	8	105.19	0	0.00	104.50	8	1,854	0.43%
2020/01/09	5	106.10	9	106.56	106.00	-4	1,849	-0.22%
2020/01/08	3	104.83	1	105.50	103.00	2	1,850	0.11%
2020/01/07	19	104.89	23	106.00	106.00	-4	1,887	-0.21%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2020/01/03	2	102.50	0	0.00	103.00	2	1,868	0.11%
2020/01/02	0	0.00	4	105.88	104.50	-4	1,858	-0.22%
2019/12/31	1	103.00	1	103.50	101.50	0	1,856	0.00%
2019/12/30	3	104.33	2	103.50	104.00	1	1,890	0.05%
2019/12/27	2	102.25	0	0.00	101.50	2	1,870	0.11%
2019/12/26	0	0.00	2	103.00	103.00	-2	1,866	-0.11%
2019/12/24	10	99.67	1	101.00	99.70	9	1,859	0.48%
2019/12/23	4	100.25	0	0.00	100.00	4	1,850	0.22%
2019/12/20	1	101.50	1	102.00	101.50	0	1,847	0.00%
2019/12/19	1	101.00	1	101.50	101.00	0	1,844	0.00%
2019/12/18	2	101.50	2	102.50	102.00	0	1,843	0.00%
2019/12/17	0	0.00	2	102.50	102.50	-2	1,839	-0.11%
2019/12/13	5	102.60	4	104.25	101.50	1	1,835	0.05%
2019/12/12	5	103.60	2	104.00	103.00	3	1,824	0.16%
2019/12/11	12	105.33	6	106.75	103.50	6	1,813	0.33%
2019/12/10	8	104.06	9	104.83	104.50	-1	1,750	-0.06%
2019/12/09	7	103.43	9	105.56	103.00	-2	1,752	-0.11%
2019/12/06	1	101.50	2	102.00	102.50	-1	1,756	-0.06%
2019/12/05	1	101.00	0	0.00	101.00	1	1,790	0.06%
2019/12/04	1	103.50	2	103.50	102.00	-1	1,788	-0.06%
2019/12/03	2	103.25	9	103.06	104.00	-7	1,785	-0.39%
2019/12/02	2	100.50	2	101.50	101.50	0	1,770	0.00%
2019/11/29	15	102.90	2	106.75	100.50	13	1,759	0.74%
2019/11/28	5	104.50	8	106.19	107.00	-3	1,704	-0.18%
2019/11/27	5	105.00	17	103.65	105.00	-12	1,679	-0.71%
2019/11/26	3	100.67	6	100.58	99.80	-3	1,608	-0.19%
2019/11/25	1	98.80	0	0.00	98.80	1	1,630	0.06%
2019/11/22	4	99.90	4	99.80	99.10	0	1,634	0.00%
2019/11/21	3	98.47	3	99.20	100.50	0	1,629	0.00%
2019/11/20	9	99.56	12	100.16	100.00	-3	1,628	-0.18%
2019/11/19	2	99.95	1	101.00	101.00	1	1,631	0.06%
2019/11/18	2	100.00	4	100.50	100.50	-2	1,664	-0.12%
2019/11/15	3	100.57	2	100.75	100.00	1	1,684	0.06%
2019/11/14	18	102.03	0	0.00	99.50	18	1,682	1.07%
2019/11/13	2	105.00	0	0.00	105.00	2	1,616	0.12%
2019/11/11	2	109.50	2	108.75	108.00	0	1,552	0.00%
2019/11/08	14	110.39	14	108.25	112.00	0	1,433	0.00%
2019/11/06	1	107.50	1	104.50	103.00	0	1,302	0.00%
2019/11/05	0	0.00	2	104.00	104.00	-2	1,206	-0.17%
2019/11/04	10	105.50	10	104.00	104.50	0	1,193	0.00%
2019/11/01	1	100.50	10	102.35	103.50	-9	1,161	-0.78%
2019/10/31	10	100.60	5	101.50	100.50	5	1,149	0.44%
2019/10/30	0	0.00	17	100.46	101.50	-17	1,136	-1.50%
2019/10/29	17	99.54	1	98.60	99.20	16	1,124	1.42%
2019/10/28	15	100.06	8	101.19	100.00	7	1,097	0.64%
2019/10/23	1	107.50	2	105.75	105.00	-1	1,034	-0.10%
2019/10/22	5	101.40	25	103.66	105.00	-20	984	-2.03%
2019/10/21	10	99.20	8	99.16	100.50	2	925	0.22%
2019/10/18	19	101.87	18	103.44	101.00	1	905	0.11%
2019/10/17	3	100.50	2	101.75	101.00	1	836	0.12%
2019/10/16	6	100.12	0	0.00	100.00	6	813	0.74%
2019/10/15	10	100.04	11.1	101.86	101.50	-1.1	783	-0.14%
2019/10/14	6	94.90	5	95.22	95.40	1	718	0.14%
2019/10/09	2	93.50	4	94.30	93.90	-2	697	-0.29%
2019/10/08	2	93.50	3	94.40	93.90	-1	689	-0.14%
2019/10/07	2	94.00	0	0.00	93.50	2	688	0.29%
2019/10/04	2	93.80	19.6	93.09	93.80	-17.6	667	-2.63%
2019/10/02	1	85.20	1	86.00	85.80	0	609	0.00%
2019/09/23	0	0.00	0.4	87.10	87.60	-0.4	617	-0.06%
2019/09/11	4	86.25	4	86.90	87.00	0	592	0.00%
2019/09/10	3	87.00	2	86.65	85.50	1	571	0.17%
2019/09/09	1	90.70	3	92.63	91.50	-2	540	-0.37%
2019/09/06	1	91.30	1	89.90	89.90	0	505	0.00%
2019/09/02	1	92.90	0	0.00	93.30	1	504	0.20%
2019/08/29	1	93.80	1.2	94.35	92.00	-0.2	518	-0.05%
2019/08/28	6	94.08	6.2	94.63	92.80	-0.2	503	-0.04%
2019/08/27	1	91.10	2	91.45	90.50	-1	467	-0.21%
2019/08/26	2	90.00	0	0.00	89.70	2	459	0.44%
2019/08/23	1	91.50	0	0.00	92.00	1	453	0.22%
2019/08/22	1	90.30	2	91.70	92.40	-1	444	-0.22%
2019/08/21	3	91.30	5	93.14	91.60	-2	431	-0.46%
2019/08/20	7	90.33	8	89.48	90.40	-1	392	-0.25%
2019/08/19	4	87.55	11	85.75	85.80	-7	361	-1.94%
2019/08/14	1	84.10	0	0.00	84.10	1	378	0.26%
2019/08/13	3	84.00	1	84.70	84.60	2	384	0.52%
2019/08/12	0.1	84.80	2	84.95	85.10	-1.9	396	-0.48%
2019/08/07	1	83.30	0	0.00	82.70	1	397	0.25%
2019/08/06	1	79.60	1	80.90	82.30	0	407	0.00%
2019/07/29	7	86.60	1	87.10	86.90	6	410	1.46%
2019/07/25	6	87.50	6	89.70	89.50	0	423	0.00%
2019/07/15	0	0.00	4	92.50	92.50	-4	479	-0.83%
2019/07/12	0	0.00	4	91.80	91.20	-4	488	-0.82%
2019/07/08	8	96.60	0	0.00	96.30	8	512	1.56%
2019/07/04	1	97.30	1	96.70	96.70	0	554	0.00%
2019/07/02	5	97.82	5	97.90	98.00	0	619	0.00%
2019/06/12	1	90.70	1	90.30	90.20	0	910	0.00%
2019/06/11	2	92.05	2	92.90	90.90	0	915	0.00%
2019/06/10	1	90.70	0	0.00	90.00	1	941	0.11%
2019/06/06	6	89.35	5	89.66	89.10	1	998	0.10%
2019/06/05	0	0.00	1	86.40	86.60	-1	978	-0.10%
2019/05/31	1	85.80	13	86.02	85.80	-12	1,002	-1.20%
2019/05/30	0	0.00	1	84.40	84.50	-1	1,007	-0.10%
2019/05/22	12	84.30	0	0.00	83.70	12	1,095	1.10%
2019/05/21	1	80.00	0	0.00	84.60	1	1,143	0.09%
2019/05/14	2	85.75	4	87.95	89.80	-2	1,156	-0.17%
2019/05/03	0	0.00	9	98.40	97.90	-9	1,287	-0.70%
2019/04/25	9	95.79	0	0.00	95.70	9	1,249	0.72%
2019/04/23	3	98.27	3	96.57	96.60	0	1,255	0.00%
2019/04/18	1	98.60	0	0.00	98.70	1	1,297	0.08%
2019/04/17	18	103.03	19	101.13	100.50	-1	1,297	-0.08%
2019/04/16	1	103.50	1	104.50	104.50	0	1,300	0.00%
2019/04/15	6	103.33	6	103.58	103.50	0	1,307	0.00%
2019/04/12	5	103.80	5	103.80	104.00	0	1,311	0.00%
2019/04/11	16	106.66	15	104.50	104.50	1	1,316	0.08%
2019/04/10	11	108.18	11	108.64	107.50	0	1,322	0.00%
2019/04/09	13	107.81	11	108.18	107.00	2	1,310	0.15%
2019/04/03	1	102.50	1	103.50	102.50	0	1,289	0.00%
2019/04/02	2	99.70	2	100.75	102.00	0	1,301	0.00%
2019/03/29	8	99.39	5	99.72	99.30	3	1,359	0.22%
2019/03/28	2	98.90	2	99.15	99.10	0	1,371	0.00%
2019/03/27	7	101.21	10	101.30	100.00	-3	1,398	-0.21%
2019/03/26	5	100.30	5	100.50	100.00	0	1,464	0.00%
2019/03/25	11	99.20	8	99.06	99.00	3	1,509	0.20%
2019/03/22	17	103.71	3	102.00	102.00	14	1,508	0.93%
2019/03/21	2	103.25	2	105.50	105.50	0	1,536	0.00%
2019/03/20	6	104.50	0	0.00	103.00	6	1,574	0.38%
2019/03/19	10	101.20	10	102.85	103.50	0	1,593	0.00%
2019/03/18	7	102.36	7	102.43	102.00	0	1,576	0.00%
2019/03/15	6	96.32	21	96.39	97.10	-15	1,535	-0.98%
2019/03/14	6	93.67	5	94.08	93.90	1	1,483	0.07%
2019/03/13	4	94.60	1	94.00	93.50	3	1,481	0.20%
2019/03/12	3	93.73	8	95.08	94.00	-5	1,449	-0.34%
2019/03/11	0	0.00	3	91.47	92.30	-3	1,390	-0.22%
2019/03/08	4	90.23	2	90.95	91.30	2	1,393	0.14%
2019/03/07	2	92.00	1	92.50	91.60	1	1,399	0.07%
2019/03/06	4	91.20	1	91.90	92.00	3	1,392	0.22%
2019/02/27	0	0.00	3	90.90	90.90	-3	1,374	-0.22%
2019/02/26	5	90.50	1	92.70	89.90	4	1,366	0.29%
2019/02/25	3	91.20	0	0.00	91.60	3	1,357	0.22%
2019/02/20	1	94.20	9	93.37	92.60	-8	1,325	-0.60%
2019/02/18	3	90.37	1	89.90	89.90	2	1,259	0.16%
2019/02/14	3	90.13	0	0.00	90.30	3	1,228	0.24%
2019/02/13	3	92.10	1	95.00	90.60	2	1,229	0.16%
2019/02/12	1	90.10	1	92.30	92.50	0	1,202	0.00%
2019/02/11	0	0.00	6	89.85	91.60	-6	1,180	-0.51%
2019/01/29	3	84.27	1	84.60	84.60	2	1,106	0.18%
2019/01/28	0	0.00	10	85.47	85.00	-10	1,078	-0.93%
2019/01/25	0	0.00	6	81.42	82.30	-6	1,045	-0.57%
2019/01/22	0	0.00	2	82.55	81.40	-2	1,040	-0.19%
2019/01/14	8	81.76	2	81.10	80.00	6	1,012	0.59%
2019/01/11	3	83.13	2	82.10	82.10	1	999	0.10%
2019/01/10	0	0.00	2	86.80	85.10	-2	969	-0.21%
2019/01/04	1	80.00	0	0.00	79.80	1	889	0.11%
2019/01/02	5	82.98	0	0.00	83.00	5	875	0.57%
2018/12/28	1	81.10	1	79.90	82.80	0	845	0.00%
2018/12/27	3	80.70	7	84.70	81.10	-4	837	-0.48%
2018/12/26	1	83.10	0	0.00	82.70	1	811	0.12%
2018/12/25	3	84.43	1	84.00	84.00	2	784	0.25%
2018/12/24	3	85.53	5	87.48	88.90	-2	745	-0.27%
2018/12/20	1	79.20	0	0.00	79.50	1	650	0.15%
2018/12/19	24	84.73	15	85.41	82.00	9	619	1.45%
2018/12/18	1	82.20	4	83.95	82.60	-3	541	-0.55%
2018/12/17	2	81.00	0	0.00	80.80	2	488	0.41%
2018/12/14	22	82.44	6	82.98	81.20	16	473	3.38%
2018/12/13	17	79.63	17	80.75	80.90	0	424	0.00%
2018/12/12	2	76.10	15	76.21	79.00	-13	361	-3.60%
2018/12/11	11	73.30	0	0.00	71.90	11	308	3.57%
2018/12/03	0	0.00	1	72.00	71.30	-1	253	-0.39%
2018/11/30	1	73.00	0	0.00	70.50	1	243	0.41%
2018/11/19	0	0.00	8	62.88	64.20	-8	176	-4.53%
2018/11/15	0	0.00	5	59.94	60.60	-5	173	-2.88%
2018/11/12	4	51.30	0	0.00	57.70	4	174	2.29%
2018/11/09	6	56.07	0	0.00	57.00	6	170	3.53%
2018/11/08	1	56.00	0	0.00	57.00	1	171	0.58%
2018/11/06	2	57.50	0	0.00	57.10	2	187	1.07%
2018/11/01	0	0.00	9	61.56	62.10	-9	198	-4.53%
2018/10/31	0	0.00	6	60.72	60.80	-6	196	-3.05%
2018/10/26	5	57.78	5	55.84	57.00	0	195	0.00%
2018/10/25	1	57.00	1	58.40	58.60	0	194	0.00%
2018/10/24	1	57.10	1	58.50	59.40	0	190	0.00%
2018/10/23	2	57.00	2	57.35	58.00	0	190	0.00%
2018/10/22	2	57.40	2	57.75	57.90	0	190	0.00%
2018/10/19	2	55.70	2	56.35	57.70	0	190	0.00%
2018/10/16	2	56.00	2	58.70	57.50	0	193	0.00%
2018/10/11	5	50.90	0	0.00	50.90	5	201	2.48%
2018/10/09	5	57.10	0	0.00	56.50	5	194	2.57%
2018/10/05	5	59.80	0	0.00	59.70	5	194	2.57%
2018/08/29	0	0.00	2	70.20	69.30	-2	307	-0.65%
2018/08/20	5	66.50	0	0.00	66.90	5	324	1.54%
2018/07/20	2	86.00	0	0.00	85.90	2	391	0.51%
2018/06/19	1	90.80	0	0.00	90.80	1	359	0.28%
2018/01/25	1	103.50	0	0.00	101.00	1	972	0.10%