久陽 (5011)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.15
漲跌
▲0.65
漲幅
+2.77%
成交量
303張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	24.20	0	0.00	24.15	2	625	0.32%
2024/04/19	0	0.00	2	23.30	23.25	-2	628	-0.32%
2024/04/16	0	0.00	0	24.25	23.30	0	624	-0.01%
2024/04/09	0	0.00	0	25.95	25.70	0	640	0.00%
2024/03/29	2	25.15	0	0.00	25.15	2	695	0.29%
2024/03/21	0	26.20	0	0.00	26.10	0	825	0.00%
2024/03/20	4	25.70	4	26.21	25.85	0	953	0.00%
2024/03/18	0	25.45	0	0.00	25.40	0	1,119	0.00%
2024/03/15	0	25.25	0	0.00	25.20	0	1,253	0.00%
2024/03/14	0	25.00	0	0.00	25.25	0	1,271	0.00%
2024/03/13	0	0.00	0	24.86	24.90	0	1,244	0.00%
2024/03/12	0	0.00	0	26.00	24.60	0	1,230	0.00%
2024/03/07	0	0.00	0	25.00	25.10	0	1,200	0.00%
2024/03/06	0	0.00	0	23.30	23.60	0	1,148	0.00%
2024/02/21	0	24.75	0	0.00	24.80	0	1,104	0.00%
2024/02/19	0	0.00	0	25.50	25.15	0	1,110	0.00%
2024/02/16	0	24.50	0	0.00	23.45	0	1,102	0.00%
2024/01/04	0	0.00	2	24.10	24.15	-2	1,107	-0.18%
2023/12/29	2	25.95	0	0.00	25.90	2	1,068	0.19%
2023/12/27	0	0.00	7	26.80	26.70	-7	1,032	-0.68%
2023/12/25	7	26.70	0	26.95	26.70	7	1,000	0.70%
2023/12/22	0	0.00	0.1	26.25	26.45	-0.1	962	-0.01%
2023/12/21	0	0.00	0	27.90	26.15	0	947	0.00%
2023/12/20	0	0.00	50	25.92	26.30	-50	916	-5.46%
2023/12/18	54	26.42	4	26.18	26.65	50	855	5.84%
2023/12/15	0	0.00	70	26.05	26.20	-70	807	-8.67%
2023/12/13	1	27.30	2	27.50	26.10	-1	607	-0.17%
2023/12/12	78	25.78	9.2	26.94	26.75	68.8	433	15.88%
2023/12/11	2	24.80	2.1	24.80	24.80	-0.1	285	-0.03%
2023/12/06	0	22.65	0	0.00	22.60	0	253	0.00%
2023/11/29	0	22.00	0	0.00	22.00	0	246	0.02%
2023/11/20	0.1	22.25	0	0.00	22.10	0.1	264	0.04%
2023/11/13	8.4	21.70	8	22.25	21.75	0.4	246	0.16%
2023/11/10	1	21.90	0	0.00	22.05	1	213	0.47%
2023/10/05	0	20.70	0	0.00	20.60	0	260	0.00%
2023/09/13	0.1	20.50	0	0.00	20.20	0.1	350	0.01%
2023/09/06	0	20.95	0	0.00	20.70	0	388	0.00%
2023/08/29	0	20.80	0	0.00	20.55	0	401	0.00%
2023/08/23	1	20.40	0	0.00	20.45	1	388	0.26%
2023/08/18	1	20.90	0	0.00	20.75	1	386	0.26%
2023/08/17	0	21.00	0	0.00	21.30	0	377	0.00%
2023/08/16	0	0.00	0	23.35	20.90	0	377	0.00%
2023/08/15	0	0.00	35	21.37	21.40	-35	382	-9.15%
2023/08/07	0.1	23.50	0	0.00	22.85	0.1	384	0.02%
2023/07/25	0	0.00	0	23.55	23.00	0	477	0.00%
2023/07/21	0	23.00	0	24.50	22.90	0	471	0.00%
2023/07/20	0	0.00	0	24.50	23.10	0	480	0.00%
2023/07/18	0	23.70	0	0.00	23.35	0	497	0.00%
2023/07/10	0	0.00	0	27.80	27.00	0	545	0.00%
2023/07/04	0	0.00	0	28.35	27.15	0	633	-0.01%
2023/06/26	0	0.00	0.1	26.85	26.75	-0.1	820	-0.01%
2023/06/14	0	0.00	0.1	28.00	27.60	-0.1	837	-0.01%
2023/06/13	0	0.00	1	27.15	27.20	-1	842	-0.12%
2023/06/06	0	0.00	0	27.00	26.90	0	879	-0.01%
2023/06/05	0	0.00	0	28.00	27.00	0	887	0.00%
2023/06/02	1	26.75	0	0.00	26.75	1	900	0.11%
2023/06/01	0	0.00	0.1	26.80	26.80	-0.1	907	-0.01%
2023/05/25	0	0.00	0	28.05	27.00	0	936	0.00%
2023/05/24	0	0.00	0.1	27.80	27.15	-0.1	944	-0.01%
2023/05/22	0	0.00	0.1	27.00	26.85	-0.1	959	-0.01%
2023/05/18	0	0.00	0	27.95	27.00	0	959	0.00%
2023/05/16	0	0.00	0	28.00	26.90	0	967	0.00%
2023/05/15	0	0.00	0	29.00	26.80	0	970	0.00%
2023/05/08	0	0.00	0.1	28.95	28.90	-0.1	952	-0.01%
2023/05/05	1	27.95	0	0.00	28.00	1	919	0.11%
2023/05/04	0	0.00	0.1	27.85	27.85	-0.1	921	-0.01%
2023/04/19	0	0.00	0	28.30	28.10	0	911	0.00%
2023/04/18	0	0.00	0.1	28.45	28.30	-0.1	903	-0.01%
2023/04/12	0	29.00	0	0.00	28.75	0	822	0.00%
2023/04/11	0	28.82	0	0.00	28.60	0	797	0.00%
2023/04/10	1	28.90	0.1	29.23	28.70	0.9	785	0.11%
2023/04/07	0	27.88	0.1	27.90	27.65	-0.1	714	-0.01%
2023/04/06	0	28.13	0	0.00	27.70	0	712	0.00%
2023/03/31	0	27.60	0	0.00	27.55	0	714	0.00%
2023/03/30	3	27.77	0	0.00	27.75	3	710	0.42%
2023/03/29	0	28.35	0	0.00	27.45	0	710	0.00%
2023/03/28	1	27.70	1	27.95	27.80	0	699	0.00%
2023/03/27	0	0.00	0.4	27.90	28.90	-0.4	629	-0.06%
2023/03/22	0	0.00	1	26.15	26.05	-1	546	-0.18%
2023/03/21	0	0.00	0.3	26.31	26.50	-0.3	553	-0.05%
2023/03/20	0	0.00	0.2	25.70	25.75	-0.2	555	-0.04%
2023/03/15	0	0.00	0.3	26.17	26.15	-0.3	549	-0.05%
2023/03/14	0	0.00	0	26.35	25.45	0	542	0.00%
2023/03/13	1	25.40	0	0.00	25.55	1	545	0.18%
2023/03/07	0	0.00	0.2	26.35	26.35	-0.2	576	-0.03%
2023/02/24	0	0.00	0.1	25.55	25.45	-0.1	544	-0.02%
2023/02/08	0	0.00	0.7	25.55	25.55	-0.7	554	-0.12%
2023/02/01	4	26.20	4	26.55	26.25	0	542	0.00%
2023/01/31	0	0.00	0.4	25.60	25.60	-0.4	513	-0.08%
2023/01/30	0	0.00	9.1	25.11	25.15	-9.1	509	-1.78%
2023/01/11	0	0.00	3	25.45	25.40	-3	497	-0.60%
2022/12/23	0	0.00	1	25.55	25.35	-1	523	-0.19%
2022/12/20	2	24.38	0	0.00	24.10	2	543	0.37%
2022/12/15	1	25.80	0	0.00	25.80	1	552	0.18%
2022/12/12	1	23.75	2	24.73	25.15	-1	512	-0.20%
2022/11/21	0	0.00	2	23.43	23.45	-2	461	-0.43%
2022/09/30	0	21.20	0	0.00	21.35	0	655	0.00%
2022/08/10	2	27.08	0	0.00	27.30	2	757	0.26%
2022/08/09	2	27.05	0	0.00	27.00	2	756	0.26%
2022/08/08	0	27.03	0	0.00	27.05	0	763	0.00%
2022/08/04	0	0.00	1	26.15	26.60	-1	813	-0.12%
2022/07/28	0	30.00	0	0.00	27.50	0	878	0.00%
2022/07/18	3	30.90	3	29.15	31.00	0	1,094	0.00%
2022/07/15	9	29.16	0	0.00	29.35	9	1,104	0.82%
2022/07/06	0	26.00	0	0.00	25.80	0	1,782	0.00%
2022/07/04	2	26.55	2	26.35	26.00	0	1,928	0.00%
2022/06/24	0	0.00	1	26.85	26.95	-1	2,086	-0.05%
2022/06/20	0	26.81	0	0.00	26.05	0	2,184	0.00%
2022/06/16	0	0.00	4	30.68	29.10	-4	2,276	-0.18%
2022/06/08	5	34.20	0	0.00	34.30	5	2,369	0.21%
2022/06/06	0	0.00	1	33.00	33.15	-1	2,488	-0.04%
2022/05/20	1	32.50	0	0.00	32.50	1	3,617	0.03%
2022/05/16	0	0.00	1	32.60	32.70	-1	4,603	-0.02%
2022/05/06	62	36.15	0	0.00	36.25	62	5,046	1.23%
2022/05/05	10	37.00	0	0.00	36.80	10	5,058	0.20%
2022/05/04	2	36.85	0	0.00	36.75	2	5,055	0.04%
2022/05/03	0	0.00	8	36.85	36.80	-8	5,084	-0.16%
2022/04/29	10	36.66	0	0.00	36.50	10	5,110	0.20%
2022/04/28	0	36.05	0	0.00	35.80	0	5,168	0.00%
2022/04/27	16	35.77	70	35.26	36.10	-54	5,262	-1.03%
2022/04/26	0	0.00	63	37.00	36.40	-63	5,258	-1.20%
2022/04/25	4	37.86	4	37.60	36.70	0	5,249	0.00%
2022/04/22	14	39.04	6	38.73	39.30	8	5,188	0.15%
2022/04/21	5	38.85	0	0.00	38.40	5	5,136	0.10%
2022/04/20	33	39.44	16	39.42	39.40	17	5,118	0.33%
2022/04/19	4	39.90	2	40.00	39.70	2	5,095	0.04%
2022/04/18	10	39.68	1	39.40	39.20	9	5,091	0.18%
2022/04/15	1	41.05	0	0.00	39.70	1	5,078	0.02%
2022/04/14	60	41.51	44	42.10	40.90	16	5,012	0.32%
2022/04/13	38	42.55	37	42.34	42.15	1	4,848	0.02%
2022/04/12	19	41.89	21	42.33	41.05	-2	4,641	-0.04%
2022/04/11	18	41.10	11	41.86	40.40	7	4,639	0.15%
2022/04/08	11	40.96	9.5	40.79	41.75	1.5	4,609	0.03%
2022/04/07	1	41.35	6	41.00	39.55	-5	4,581	-0.11%
2022/04/06	5	39.32	1	39.50	39.55	4	4,567	0.09%
2022/03/31	0	0.00	1	40.10	39.65	-1	4,620	-0.02%
2022/03/29	0	0.00	2	40.03	40.05	-2	4,600	-0.04%
2022/03/25	8	39.29	8	39.13	39.00	0	4,597	0.00%
2022/03/24	1.5	40.00	0	39.95	39.90	1.5	4,597	0.03%
2022/03/23	0	0.00	25	41.43	41.40	-25	4,576	-0.55%
2022/03/22	11	41.30	12	41.13	41.40	-1	4,568	-0.02%
2022/03/21	4	41.40	3	41.27	41.30	1	4,558	0.02%
2022/03/18	11	39.71	0	0.00	39.85	11	4,491	0.24%
2022/03/17	2	39.23	1	39.30	39.30	1	4,580	0.02%
2022/03/14	24	38.97	2	39.15	39.35	22	5,003	0.44%
2022/03/11	11	39.19	13	38.88	39.00	-2	5,141	-0.04%
2022/03/10	2	38.73	1	38.45	39.10	1	5,562	0.02%
2022/03/09	13	37.69	32	37.07	37.95	-19	5,865	-0.32%
2022/03/08	3	36.90	33	38.80	35.10	-30	6,091	-0.49%
2022/03/07	50	38.18	10	37.90	38.70	40	6,164	0.65%
2022/03/03	1	41.35	3	41.17	41.15	-2	6,042	-0.03%
2022/03/02	1	42.35	4	41.38	41.15	-3	5,972	-0.05%
2022/03/01	46	42.05	35	41.19	42.05	11	5,919	0.19%
2022/02/25	82	40.48	83	40.17	40.90	-1	5,809	-0.02%
2022/02/24	100	39.98	103	40.04	38.70	-3	5,674	-0.05%	大賣/
2022/02/23	59	39.36	52	39.99	39.55	7	5,498	0.13%
2022/02/22	51	40.35	53	41.16	40.10	-2	5,384	-0.04%
2022/02/21	20	43.30	29	43.14	42.20	-9	5,279	-0.17%
2022/02/18	119	42.02	116	42.12	42.45	3	5,054	0.06%	大買/大賣/
2022/02/17	11	39.05	10	39.51	39.50	1	4,767	0.02%
2022/02/16	12	41.31	14	40.88	40.40	-2	4,671	-0.04%
2022/02/15	7	40.02	2	40.05	39.50	5	4,491	0.11%
2022/02/14	0	0.00	2	39.95	39.45	-2	4,459	-0.04%
2022/02/11	5	40.43	0	0.00	39.90	5	4,390	0.11%
2022/02/10	2	40.30	4	40.34	40.20	-2	4,332	-0.05%
2022/02/09	4	39.76	0	0.00	39.80	4	4,256	0.09%
2022/02/08	6	38.82	56	39.92	39.50	-50	4,196	-1.19%
2022/02/07	0	0.00	5	36.28	37.30	-5	4,062	-0.12%
2022/01/26	1	34.95	1	35.10	34.80	0	4,081	0.00%
2022/01/25	4	35.29	0	0.00	34.95	4	4,107	0.10%
2022/01/24	0	0.00	2	35.15	36.00	-2	4,102	-0.05%
2022/01/21	0	0.00	2	39.20	36.90	-2	4,112	-0.05%
2022/01/20	19	38.34	15	38.70	39.00	4	4,045	0.10%
2022/01/18	3	36.92	7	36.99	36.35	-4	3,925	-0.10%
2022/01/17	4	36.09	0	0.00	36.05	4	3,913	0.10%
2022/01/13	3	35.20	0.1	35.25	35.20	2.9	3,853	0.07%
2022/01/07	12	35.97	12	35.35	35.15	0	3,790	0.00%
2022/01/06	0	0.00	1	37.00	36.80	-1	3,748	-0.03%
2022/01/05	20	37.65	0	0.00	37.00	20	3,727	0.54%
2022/01/03	5	36.95	0	0.00	36.35	5	3,571	0.14%
2021/12/30	28	36.43	8	36.95	37.00	20	3,529	0.57%
2021/12/29	1	36.65	41	35.20	36.85	-40	3,466	-1.15%
2021/12/28	41	34.79	20	35.50	34.65	21	3,367	0.62%
2021/12/24	10	33.72	0	0.00	33.85	10	3,301	0.30%
2021/12/23	10	33.75	0	0.00	33.75	10	3,278	0.31%
2021/12/16	20	33.40	20	33.47	33.40	0	3,134	0.00%
2021/12/15	30	33.75	30	33.80	33.75	0	3,120	0.00%
2021/12/14	41	33.75	40	33.87	33.80	1	3,092	0.03%
2021/12/13	2	34.88	1	35.05	34.85	1	3,045	0.03%
2021/12/10	7	35.77	6	38.10	35.00	1	2,918	0.03%
2021/12/09	5	38.12	79	38.62	38.85	-74	2,812	-2.63%
2021/12/08	11	41.55	46	40.76	40.55	-35	2,646	-1.32%
2021/12/07	3	41.52	4	41.11	41.05	-1	2,437	-0.04%
2021/12/06	28	40.97	29	41.43	42.00	-1	2,263	-0.04%
2021/12/03	118	39.50	142	39.59	40.00	-24	1,817	-1.32%	大買/大賣/
2021/12/02	98	39.24	32	37.18	40.00	66	1,453	4.54%
2021/12/01	15	35.20	0	0.00	36.40	15	1,151	1.30%
2021/11/26	3	33.50	0	0.00	32.50	3	915	0.33%
2021/11/25	4	33.93	0	0.00	34.00	4	896	0.45%
2021/11/24	14	33.44	0	0.00	33.45	14	875	1.60%
2021/11/23	26	33.61	0	0.00	33.55	26	860	3.02%
2021/11/22	11	32.18	0	0.00	33.80	11	849	1.30%
2021/11/18	0	0.00	9	31.53	32.00	-9	810	-1.11%
2021/11/17	9	35.33	51	34.06	33.10	-42	778	-5.40%
2021/11/16	0	0.00	150	35.17	35.05	-150	715	-20.98%	大賣/鉅額交易
2021/11/15	9	34.90	59	34.88	33.65	-50	647	-7.72%
2021/11/12	102	33.98	0	0.00	33.80	102	617	16.52%	大買/鉅額交易
2021/11/11	0	0.00	1	33.00	33.00	-1	593	-0.17%
2021/11/10	1	33.25	2	32.60	32.50	-1	588	-0.17%
2021/11/09	1.2	33.95	0	0.00	33.10	1.2	610	0.19%
2021/11/08	7	33.49	6	34.62	33.30	1	600	0.17%
2021/11/04	9	32.91	10	33.94	32.70	-1	566	-0.18%
2021/11/03	158	33.64	8	33.39	33.30	150	537	27.92%	大買/鉅額交易
2021/11/02	1	32.60	1	31.60	31.95	0	478	0.00%
2021/11/01	0	0.00	1	30.30	30.05	-1	431	-0.23%
2021/10/29	2	30.15	1	27.60	30.60	1	396	0.25%
2021/10/28	0	0.00	1	27.85	27.85	-1	348	-0.29%
2021/09/24	0	27.95	0	0.00	27.40	0	535	0.00%
2021/09/23	0	28.40	0	0.00	27.50	0	561	0.00%
2021/09/16	0	0.00	1	26.50	27.15	-1	630	-0.16%
2021/09/14	1	27.70	0	0.00	27.70	1	689	0.14%
2021/09/10	0	27.80	0	0.00	25.95	0	726	0.00%
2021/09/08	0	25.25	0	0.00	25.25	0	734	0.00%
2021/08/17	0	26.85	15	26.10	26.25	-15	829	-1.81%
2021/08/16	0	29.00	0	0.00	29.00	0	798	0.00%
2021/08/13	5	33.14	0	0.00	32.20	5	787	0.63%
2021/08/12	10	31.82	0	0.00	32.10	10	763	1.31%
2021/07/27	0	0.00	1	32.15	31.70	-1	880	-0.11%
2021/07/26	1	31.95	0	0.00	31.95	1	877	0.11%
2021/07/13	0	0.00	7	29.96	29.70	-7	925	-0.76%
2021/07/12	0	0.00	5	29.95	29.45	-5	934	-0.54%
2021/07/08	2	29.40	0	0.00	29.80	2	940	0.21%
2021/07/01	3	30.80	0	0.00	30.35	3	988	0.30%
2021/06/29	2	30.70	0	0.00	30.40	2	960	0.21%
2021/06/25	0	0.00	1	29.30	29.20	-1	916	-0.11%
2021/06/23	3	29.50	2	28.85	28.85	1	907	0.11%
2021/06/22	2	28.55	1	29.15	29.15	1	861	0.12%
2021/06/21	4	26.40	1	26.65	26.50	3	824	0.36%
2021/06/15	1	27.10	0	0.00	27.40	1	848	0.12%
2021/06/09	2	27.15	2	26.80	26.40	0	886	0.00%
2021/06/01	0	0.00	5	26.70	26.80	-5	841	-0.59%
2021/05/25	0	24.30	0	0.00	24.35	0	883	0.00%
2021/05/20	3	24.62	0	0.00	24.30	3	1,084	0.28%
2021/05/19	0	0.00	3	24.93	25.10	-3	1,127	-0.27%
2021/04/29	2	31.90	0	0.00	32.00	2	1,296	0.15%
2021/04/28	0	0.00	1	32.55	32.60	-1	1,297	-0.08%
2021/04/27	4	33.44	1	33.75	32.95	3	1,303	0.23%
2021/04/26	0	0.00	5	34.05	33.45	-5	1,312	-0.38%
2021/04/23	2	34.65	0	0.00	34.35	2	1,331	0.15%
2021/04/22	1	36.15	1	36.10	34.15	0	1,340	0.00%
2021/04/16	2	34.55	2	34.60	34.20	0	1,292	0.00%
2021/04/15	3	33.73	1	34.20	33.85	2	1,319	0.15%
2021/04/14	1	32.90	2	32.30	32.60	-1	1,384	-0.07%
2021/04/13	0	0.00	1	34.25	33.30	-1	1,516	-0.07%
2021/04/09	1	32.90	1	33.60	33.60	0	1,578	0.00%
2021/04/08	2	33.35	0	0.00	32.55	2	1,568	0.13%
2021/04/01	0	0.00	1	30.55	30.60	-1	1,620	-0.06%
2021/03/30	2	31.95	0	0.00	31.70	2	1,651	0.12%
2021/03/26	0	0.00	1	32.45	32.50	-1	1,726	-0.06%
2021/03/24	5	33.22	3	33.15	33.15	2	1,839	0.11%
2021/03/23	0	0.00	1	33.00	32.10	-1	1,844	-0.05%
2021/03/17	0	0.00	1	34.70	34.65	-1	2,092	-0.05%
2021/03/16	1	34.90	0	0.00	34.90	1	2,223	0.04%
2021/03/15	1	36.35	0	0.00	36.15	1	2,300	0.04%
2021/03/10	0	0.00	1	34.25	34.30	-1	2,501	-0.04%
2021/03/08	0	0.00	1	34.20	33.70	-1	2,544	-0.04%
2021/03/03	0	0.00	2	33.80	33.95	-2	2,673	-0.07%
2021/02/23	1	37.80	1	37.05	35.55	0	2,900	0.00%
2021/02/22	0	0.00	2	38.05	39.45	-2	2,893	-0.07%
2021/02/19	11	36.92	9	37.31	37.00	2	2,977	0.07%
2021/02/18	3	35.30	1	36.00	36.10	2	2,950	0.07%
2021/02/17	2	32.70	1	33.00	32.85	1	2,922	0.03%
2021/02/02	3	32.60	11	31.17	31.35	-8	2,900	-0.28%
2021/02/01	3	34.50	4	32.60	32.60	-1	2,872	-0.03%
2021/01/29	0	0.00	1	35.80	35.15	-1	2,851	-0.04%
2021/01/28	1	36.30	3	35.00	36.00	-2	2,840	-0.07%
2021/01/27	2	35.35	0	0.00	35.55	2	2,829	0.07%
2021/01/26	2	36.03	0	0.00	34.70	2	2,832	0.07%
2021/01/25	3	34.23	0	0.00	34.15	3	2,811	0.11%
2021/01/22	5	34.30	0	0.00	34.80	5	2,795	0.18%
2021/01/19	1	37.45	1	37.70	37.60	0	2,975	0.00%
2021/01/14	0	0.00	7	38.13	38.10	-7	2,929	-0.24%
2021/01/13	7	38.35	0	0.00	38.25	7	2,928	0.24%
2021/01/11	1	39.50	1	40.20	39.70	0	2,927	0.00%
2021/01/08	6	39.18	5	39.09	39.50	1	2,950	0.03%
2021/01/07	0	0.00	2	45.03	40.70	-2	2,979	-0.07%
2021/01/06	5	44.92	5	44.81	45.00	0	2,974	0.00%
2021/01/05	2	40.78	0	0.00	43.50	2	2,848	0.07%
2020/12/25	1	40.30	0	0.00	40.00	1	2,672	0.04%
2020/12/23	12	39.05	0	0.00	39.55	12	2,615	0.46%
2020/12/22	26	37.59	0.1	40.30	39.00	25.9	2,582	1.00%
2020/12/21	48	41.13	0	0.00	41.20	48	2,520	1.90%
2020/12/18	2	41.33	0	0.00	42.50	2	2,477	0.08%
2020/12/15	0.1	38.95	0	0.00	38.85	0.1	2,360	0.00%
2020/12/14	12	37.36	99	37.42	37.60	-87	2,296	-3.79%
2020/12/11	1	39.70	0	0.00	39.25	1	2,231	0.04%
2020/12/10	48	42.64	51	42.67	43.20	-3	2,091	-0.14%
2020/12/09	33	39.29	32	37.26	40.00	1	1,954	0.05%
2020/12/08	0	0.00	2	36.15	36.40	-2	1,854	-0.11%
2020/12/07	15	35.40	9	35.10	35.15	6	1,805	0.33%
2020/12/04	3	31.20	3	31.60	33.35	0	1,694	0.00%
2020/12/02	0	0.00	2	30.13	30.65	-2	1,612	-0.12%
2020/12/01	0	0.00	20	30.80	30.45	-20	1,579	-1.27%
2020/11/30	20	30.45	2	30.45	30.25	18	1,538	1.17%
2020/11/27	2	29.50	1	29.25	29.55	1	1,481	0.07%
2020/11/25	0	0.00	8	28.75	28.05	-8	1,378	-0.58%
2020/11/24	8	28.27	0	0.00	28.45	8	1,357	0.59%
2020/11/23	5	27.87	6	28.19	28.55	-1	1,303	-0.08%
2020/11/20	6	28.63	4	28.63	28.80	2	1,221	0.16%
2020/11/19	9	25.99	8	26.59	27.55	1	1,081	0.09%
2020/11/18	6	24.59	7	25.19	25.35	-1	979	-0.10%
2020/11/17	0	0.00	1	22.85	23.50	-1	851	-0.12%
2020/11/13	3	23.00	1	23.60	23.15	2	816	0.25%
2020/11/11	2	22.80	3	23.17	23.10	-1	793	-0.13%
2020/11/03	1	22.20	0	0.00	21.75	1	741	0.13%
2020/11/02	0	0.00	1	21.90	22.10	-1	727	-0.14%
2020/10/29	18	23.98	18	23.58	23.40	0	697	0.00%
2020/10/28	2	23.18	0	0.00	23.50	2	565	0.35%
2020/10/22	0	0.00	1	22.30	22.00	-1	517	-0.19%
2020/10/20	5	21.49	5	21.83	21.85	0	540	0.00%
2020/10/19	1	22.70	1	22.65	22.10	0	525	0.00%
2020/10/16	7	22.48	20	22.98	23.00	-13	499	-2.60%
2020/10/15	13	23.15	0	0.00	23.15	13	458	2.84%
2020/10/14	5	22.55	5	23.07	22.95	0	383	0.00%
2020/09/07	0	0.00	1	19.10	19.05	-1	234	-0.43%
2020/09/04	0	0.00	2	18.35	18.40	-2	229	-0.87%
2020/09/02	1	18.20	0	0.00	18.30	1	226	0.44%
2020/08/27	1	18.55	0	0.00	18.00	1	224	0.44%
2020/08/10	3	20.68	0	0.00	20.60	3	197	1.52%
2019/07/31	2	16.65	2	16.85	17.00	0	30	0.00%
2019/05/27	1	17.70	1	18.30	18.30	0	15	0.00%
2019/05/16	0	0.00	2	16.85	16.90	-2	16	-12.02%
2019/05/15	0	0.00	1	16.80	16.80	-1	16	-6.02%
2019/05/13	9	16.44	6	16.52	16.80	3	16	18.60%
2019/03/21	1	17.50	1	17.80	18.35	0	13	0.00%
2019/02/27	2	16.88	2	17.05	17.10	0	15	0.00%
2018/10/09	2	15.30	2	17.10	17.10	0	8	0.00%