華祺 (5015)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	37.55	0	0.00	37.40	0	32	0.01%
2024/12/02	0	38.75	0	0.00	38.35	0	32	0.00%
2024/10/08	0	41.95	4	41.58	41.60	-4	36	-10.93%
2024/10/07	0	42.35	0	0.00	41.65	0	37	0.01%
2024/10/01	0	0.00	1	41.60	41.55	-1	43	-2.31%
2024/09/05	0	41.75	0	0.00	41.30	0	73	0.00%
2024/07/08	0	0.00	2	44.50	44.50	-2	79	-2.52%
2024/07/05	0	0.00	8	45.00	45.10	-8	77	-10.31%
2024/07/02	10	48.49	0	0.00	48.35	10	68	14.60%
2024/07/01	0	0.00	30	48.05	48.70	-30	65	-46.15%
2024/06/25	0	0.00	1	46.30	46.30	-1	51	-1.94%
2024/06/19	0	0.00	1	46.45	46.45	-1	51	-1.93%
2024/05/22	0	46.25	0	0.00	46.30	0	71	0.00%
2024/05/20	0	46.80	0	0.00	46.05	0	72	0.01%
2024/05/06	0	46.10	0	0.00	46.30	0	71	0.00%
2024/04/24	0	44.50	0	0.00	44.55	0	66	0.00%
2024/03/28	0	0.00	1	44.70	44.75	-1	59	-1.69%
2024/03/07	3	44.87	0	0.00	44.85	3	60	4.97%
2024/03/05	5	44.36	0	0.00	44.95	5	54	9.14%
2024/01/18	0	0.00	0	44.00	44.20	0	49	-0.02%
2024/01/09	0	44.00	0	0.00	44.10	0	51	0.01%
2023/08/09	0	0.00	13.5	42.25	42.25	-13.5	149	-8.99%
2023/07/05	15	44.97	0	0.00	44.75	15	188	7.95%
2023/07/04	19	45.34	0	0.00	45.20	19	188	10.06%
2023/06/28	0	0.00	11	53.20	53.20	-11	181	-6.06%
2023/06/20	1	52.80	0	0.00	52.80	1	179	0.56%
2023/06/14	0	0.00	1	52.60	52.90	-1	236	-0.42%
2023/05/30	0	52.20	0	0.00	51.80	0	312	0.00%
2023/05/08	0	0.00	16	54.14	54.10	-16	364	-4.39%
2023/03/22	6	58.00	0	0.00	57.70	6	519	1.15%
2023/03/21	0	0.00	5	57.58	57.60	-5	522	-0.96%
2023/03/20	2	60.70	0	0.00	61.90	2	492	0.41%
2023/03/16	2	61.10	0	0.00	59.90	2	516	0.39%
2023/03/15	2	60.40	2	60.80	60.80	0	551	0.00%
2023/03/10	5	60.60	0	0.00	60.60	5	601	0.83%
2023/03/07	5	60.70	0	0.00	61.40	5	647	0.77%
2023/02/23	0	0.00	1	58.60	58.20	-1	685	-0.15%
2023/02/14	0	0.00	1	56.20	56.40	-1	748	-0.13%
2023/02/01	1	58.20	0	0.00	58.60	1	795	0.13%
2023/01/31	1	57.80	0	0.00	57.80	1	787	0.13%
2022/12/23	0	0.00	10	58.80	58.80	-10	744	-1.34%
2022/12/22	10	61.40	0	0.00	60.10	10	741	1.35%
2022/11/29	5	74.42	5	74.10	74.80	0	498	0.00%
2022/11/28	0	0.00	2	72.45	73.70	-2	467	-0.43%
2022/11/24	2	67.85	2	69.20	68.10	0	441	0.00%
2022/11/23	2	70.00	1	68.20	70.00	1	434	0.23%
2022/11/22	2	67.40	0	0.00	67.50	2	424	0.47%
2022/11/21	0	0.00	3	68.97	68.70	-3	420	-0.71%
2022/11/18	4	66.98	0	0.00	66.70	4	411	0.97%
2022/11/16	1	68.10	0	0.00	67.70	1	408	0.24%
2022/11/15	8	66.70	0	0.00	67.00	8	390	2.05%
2022/11/11	0	0.00	5	70.00	68.00	-5	387	-1.29%
2022/11/09	1	73.60	0	0.00	74.20	1	377	0.26%
2022/11/08	5	69.34	5	70.06	71.80	0	379	0.00%
2022/11/07	2	67.80	0	0.00	68.90	2	369	0.54%
2022/11/04	0	0.00	1	64.00	64.10	-1	376	-0.27%
2022/11/03	2	62.20	0	0.00	63.60	2	395	0.51%
2022/11/02	1	63.00	2.1	63.66	63.80	-1.1	456	-0.24%
2022/11/01	2	63.15	0	0.00	63.70	2	476	0.42%
2022/10/28	0	61.50	0	0.00	59.50	0	471	0.00%
2022/09/21	1	61.00	0	0.00	60.20	1	424	0.24%
2022/09/13	0.1	62.70	0	0.00	63.80	0.1	411	0.01%
2022/09/12	0	59.80	0	0.00	61.50	0	402	0.01%
2022/09/05	0	0.00	1	61.20	60.70	-1	381	-0.26%
2022/09/02	1	63.00	1	62.60	62.30	0	378	0.00%
2022/08/29	0	0.00	5.8	57.54	58.30	-5.8	337	-1.72%
2022/08/26	0	58.00	0	0.00	57.20	0	333	0.00%
2022/08/17	1	58.70	0	0.00	58.70	1	293	0.34%
2022/08/15	8	57.41	8	57.86	57.70	0	271	0.00%
2022/08/12	18	56.51	18	56.37	58.50	0	252	0.00%
2022/08/10	1	53.10	1	55.20	53.60	0	205	0.00%
2022/07/27	0	0.00	9	43.88	44.35	-9	121	-7.41%
2022/07/12	0	0.00	2	39.50	39.65	-2	129	-1.55%
2022/07/06	0	0.00	48	40.86	40.80	-48	126	-37.99%
2022/05/23	0	0.00	1	45.40	45.65	-1	163	-0.61%
2022/05/16	1	44.50	0	0.00	44.45	1	170	0.59%
2022/05/12	5	44.43	0	0.00	43.95	5	171	2.92%
2022/04/06	1	44.65	0	0.00	44.60	1	134	0.75%
2022/01/14	5	37.17	0	0.00	37.40	5	71	7.04%
2021/12/29	2	36.33	0	0.00	36.40	2	66	2.99%
2021/12/21	1	36.50	0	0.00	36.50	1	66	1.51%
2021/12/10	6	36.20	0	0.00	36.20	6	65	9.16%
2021/12/09	1	36.25	0	0.00	36.25	1	64	1.54%
2021/12/03	1	35.55	0	0.00	35.90	1	62	1.61%
2021/11/30	1	35.60	0	0.00	35.60	1	62	1.60%
2021/11/29	3	35.50	0	0.00	35.60	3	65	4.57%
2021/11/26	7	36.20	0	0.00	36.05	7	64	10.80%
2021/11/25	9	36.35	0	0.00	36.35	9	64	13.95%
2021/11/24	3	36.25	0	0.00	36.30	3	65	4.57%
2021/11/23	9	36.23	0	0.00	36.25	9	66	13.52%
2021/11/19	2	36.20	0	0.00	36.30	2	67	2.95%
2021/11/17	4	36.24	0	0.00	36.30	4	67	5.94%
2021/11/15	2	36.25	0	0.00	36.50	2	65	3.03%
2021/11/10	3	36.15	0	0.00	36.20	3	65	4.55%
2021/11/09	2	36.05	0	0.00	36.20	2	64	3.09%
2021/07/23	0	0.00	0.1	34.80	34.90	-0.1	145	-0.03%
2021/07/22	1	34.50	0	0.00	34.45	1	144	0.69%
2021/07/21	3	34.53	0	0.00	34.65	3	144	2.07%
2021/07/20	3	34.55	0	0.00	34.85	3	143	2.09%
2021/07/15	3	34.35	0	0.00	34.35	3	139	2.14%
2021/07/07	2	35.10	0	0.00	35.20	2	142	1.41%
2021/04/08	0	34.50	0	0.00	34.50	0	50	0.00%
2021/04/07	0	0.00	1	33.65	33.75	-1	48	-2.08%
2021/01/28	6	30.78	0	0.00	30.60	6	33	17.70%
2020/10/23	0.1	32.35	0	0.00	32.35	0.1	33	0.15%
2020/09/10	1	32.00	0	0.00	32.30	1	51	1.96%
2020/07/07	0	0.00	9	35.95	35.95	-9	53	-16.68%
2020/06/17	0	0.00	1	35.30	35.40	-1	58	-1.70%
2020/01/16	0	0.00	2	38.35	37.80	-2	50	-3.93%
2019/11/11	0	0.00	1	36.90	37.00	-1	52	-1.89%
2019/07/05	0	0.00	7	46.20	46.20	-7	142	-4.92%
2019/06/20	0	0.00	2	45.05	45.05	-2	169	-1.18%
2019/05/09	0	0.00	1	43.80	43.75	-1	177	-0.56%
2019/05/07	0	0.00	1	45.30	45.35	-1	168	-0.59%
2019/03/21	0	0.00	16	46.30	46.35	-16	84	-18.99%
2019/01/24	0	0.00	1	42.20	42.20	-1	79	-1.26%
2019/01/18	0	0.00	3	41.93	41.90	-3	81	-3.69%
2019/01/14	0	0.00	1	41.55	41.45	-1	82	-1.22%
2018/08/17	0	0.00	16	39.13	39.00	-16	86	-18.50%
2018/08/16	1	38.95	0	0.00	38.75	1	89	1.11%
2018/08/15	0	0.00	3	39.05	38.75	-3	93	-3.22%
2018/08/14	0	0.00	2	39.15	39.15	-2	94	-2.11%
2018/08/08	0	0.00	18	38.84	38.70	-18	95	-18.91%
2018/07/26	0	0.00	12	37.94	37.95	-12	96	-12.49%
2018/07/25	0	0.00	10	38.35	38.00	-10	96	-10.33%
2018/07/24	0	0.00	18	38.11	38.10	-18	96	-18.64%
2018/07/05	0	0.00	130	38.97	38.80	-130	125	-103.50%	大賣/鉅額交易
2018/07/02	0	0.00	26	39.95	39.85	-26	128	-20.17%
2018/06/29	0	0.00	4	39.95	39.90	-4	128	-3.11%
2018/06/28	0	0.00	62	39.94	39.95	-62	130	-47.56%
2018/05/18	3	39.95	0	0.00	39.95	3	187	1.60%
2018/04/12	0	0.00	2	42.25	41.40	-2	192	-1.04%
2018/04/11	0	0.00	4	41.25	41.25	-4	188	-2.12%
2018/04/02	0	0.00	6	38.00	38.00	-6	172	-3.49%
2018/03/31	0	0.00	7	38.59	38.20	-7	169	-4.13%
2018/03/29	0	0.00	18	38.09	38.20	-18	164	-10.96%
2018/03/28	5	37.15	0	0.00	37.40	5	156	3.19%
2018/03/26	0	0.00	3	36.20	36.20	-3	146	-2.05%
2018/03/21	0	0.00	1	35.95	35.95	-1	139	-0.71%
2018/02/22	0	0.00	19	33.25	33.20	-19	125	-15.13%
2018/01/25	2	32.20	0	0.00	32.35	2	145	1.37%
2018/01/23	0	0.00	0.1	32.35	32.05	-0.1	151	-0.04%
2018/01/18	0	0.00	10	33.15	33.15	-10	149	-6.68%
2018/01/12	0	0.00	29	32.70	32.75	-29	148	-19.48%