訊連 (5203)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
88.3
漲跌
▼1.3
漲幅
-1.45%
成交量
327張
產業
上市資訊服務類股▼1.70%
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	94.00	0	0.00	94.20	0	1,357	0.00%
2025/04/10	0	0.00	0	96.90	96.90	0	1,333	0.00%
2025/04/09	0	0.00	10	87.60	88.10	-10	1,329	-0.75%
2025/03/31	2	108.50	0.1	108.50	108.50	1.9	1,309	0.14%
2025/03/28	1	116.50	11	112.55	113.00	-10	1,292	-0.77%
2025/03/25	10	123.25	0	0.00	120.50	10	1,283	0.78%
2025/03/21	1	119.50	1	120.00	119.50	0	1,254	0.00%
2025/03/17	6	118.75	6	123.00	118.50	0	1,243	0.00%
2025/03/14	3	123.00	3	119.83	123.00	0	1,234	0.00%
2025/03/13	4	118.63	4	121.88	118.50	0	1,227	0.00%
2025/03/12	4	120.50	4	119.00	120.00	0	1,220	0.00%
2025/03/11	0	0.00	1	118.00	117.00	-1	1,230	-0.08%
2025/03/10	2	117.00	4	118.25	117.00	-2	1,212	-0.17%
2025/03/07	9	119.33	13	122.12	117.00	-4	1,192	-0.34%
2025/03/06	10	130.60	16	130.84	130.00	-6	1,128	-0.53%
2025/03/05	20	133.60	13	132.00	133.00	7	1,101	0.64%
2025/03/04	3	127.50	5	127.00	128.50	-2	1,049	-0.19%
2025/03/03	3	133.50	8	132.25	131.00	-5	1,033	-0.48%
2025/02/27	6	130.83	19	129.50	129.50	-13	1,010	-1.29%
2025/02/26	19	125.97	2	125.50	126.00	17	980	1.73%
2025/02/25	12	126.00	0	0.00	126.00	12	974	1.23%
2025/02/24	22	127.23	32.1	127.56	127.50	-10.1	963	-1.05%
2025/02/21	5	128.20	3	128.17	129.00	2	950	0.21%
2025/02/20	42.1	132.61	28	134.80	127.00	14.1	903	1.56%
2025/02/19	8	132.88	10	139.60	141.00	-2	825	-0.24%
2025/02/18	4	128.00	38	129.04	128.50	-34	768	-4.42%
2025/02/17	15	127.60	23	126.59	128.00	-8	749	-1.07%
2025/02/14	3	125.67	17	125.65	125.00	-14	717	-1.95%
2025/02/13	27	127.85	6	128.25	127.50	21	682	3.08%
2025/02/12	10.1	125.50	31	124.76	124.00	-20.9	607	-3.44%
2025/02/11	45	126.88	28	126.46	127.00	17	572	2.97%
2025/02/10	28	123.32	1	123.50	123.50	27	453	5.96%
2025/02/07	3	110.00	4	112.50	112.50	-1	336	-0.30%
2025/02/04	0	0.00	2	99.80	101.50	-2	296	-0.67%
2025/02/03	0	0.00	2	96.00	98.60	-2	275	-0.73%
2025/01/20	3	96.10	1	96.10	96.60	2	255	0.78%
2025/01/14	2	93.85	2	93.30	93.30	0	250	0.00%
2025/01/09	0	0.00	4	92.35	90.50	-4	251	-1.59%
2025/01/08	3	94.03	1	93.20	93.20	2	248	0.80%
2025/01/07	2	95.30	0	0.00	95.70	2	246	0.81%
2024/12/31	15	97.14	0	0.00	97.30	15	238	6.30%
2024/12/30	3	94.33	0	0.00	94.20	3	221	1.35%
2024/12/25	0	92.60	0	0.00	92.70	0	210	0.01%
2024/12/19	3	87.67	3	87.70	89.10	0	200	0.00%
2024/12/18	4	86.08	4	86.75	87.00	0	199	0.00%
2024/11/25	0	85.50	0	0.00	85.30	0	153	0.01%
2024/11/13	2	85.60	0	0.00	85.70	2	165	1.21%
2024/11/05	2	88.50	0	0.00	88.30	2	161	1.24%
2024/10/29	5	92.52	0	0.00	92.40	5	172	2.91%
2024/10/25	1	92.60	0	0.00	92.70	1	175	0.57%
2024/10/24	2	93.50	0	0.00	93.70	2	182	1.09%
2024/10/15	2	96.10	0	0.00	95.70	2	221	0.90%
2024/10/14	0	95.50	0	0.00	95.50	0	223	0.01%
2024/10/09	3	96.13	0	0.00	96.00	3	229	1.31%
2024/10/08	3	96.43	0	0.00	96.00	3	229	1.31%
2024/10/07	1	97.50	0	0.00	97.50	1	236	0.42%
2024/10/04	3	95.67	0	0.00	96.00	3	243	1.23%
2024/09/30	0	0.00	0.2	95.30	95.10	-0.2	260	-0.09%
2024/09/25	0	0.00	0.3	93.60	94.10	-0.3	271	-0.12%
2024/09/24	0	93.30	0	0.00	92.80	0	275	0.01%
2024/08/21	1	97.00	0	0.00	96.50	1	445	0.22%
2024/08/15	2	96.80	2	95.10	94.90	0	459	0.00%
2024/08/12	0.4	94.30	0.3	93.50	94.00	0.1	461	0.02%
2024/08/09	0.2	96.40	0	0.00	96.10	0.2	461	0.03%
2024/08/07	0.2	93.90	0	0.00	93.20	0.2	458	0.03%
2024/08/05	0.2	94.60	0	0.00	92.10	0.2	452	0.03%
2024/08/01	0	0.00	6	104.33	104.00	-6	449	-1.34%
2024/07/31	0	0.00	0.1	100.50	100.00	-0.1	444	-0.01%
2024/07/26	7	103.43	0	0.00	100.50	7	436	1.60%
2024/07/18	0	0.00	3	111.33	110.50	-3	431	-0.70%
2024/07/17	0	0.00	8	112.94	112.50	-8	426	-1.87%
2024/07/16	0	0.00	37	109.68	111.00	-37	417	-8.85%
2024/07/11	0	0.00	13	108.50	107.00	-13	407	-3.19%
2024/07/09	0	0.00	5	106.70	107.50	-5	404	-1.24%
2024/07/08	0	0.00	0.5	108.00	107.50	-0.5	397	-0.11%
2024/07/05	2	110.50	12	108.54	110.00	-10	388	-2.58%
2024/07/03	1	105.50	5	105.00	105.50	-4	372	-1.07%
2024/07/02	2	106.00	27	102.65	105.00	-25	371	-6.72%
2024/07/01	9	104.50	15.1	104.00	102.00	-6.1	366	-1.66%
2024/06/28	4	105.75	0	0.00	107.00	4	359	1.11%
2024/06/26	1	105.50	0	0.00	105.50	1	354	0.28%
2024/06/25	3	104.00	0.7	104.00	104.50	2.3	358	0.64%
2024/06/24	4	106.00	15	106.00	106.00	-11	362	-3.03%
2024/06/21	5	104.50	1	104.50	104.50	4	363	1.10%
2024/06/20	2	106.50	0	0.00	106.50	2	360	0.55%
2024/06/19	1.1	105.95	0	0.00	106.50	1.1	354	0.31%
2024/06/18	1.2	108.67	0	0.00	106.00	1.2	349	0.33%
2024/06/17	61.2	108.06	1	109.00	108.00	60.2	346	17.38%
2024/06/14	7	104.00	0	0.00	104.50	7	335	2.09%
2024/06/11	1.5	102.33	0	0.00	101.50	1.5	328	0.46%
2024/06/07	2	105.50	6	105.42	104.50	-4	323	-1.24%
2024/06/06	1	101.00	0	0.00	100.50	1	305	0.33%
2024/06/05	0	0.00	0.1	101.50	100.00	-0.1	304	-0.03%
2024/06/03	0.1	100.50	0	0.00	101.00	0.1	306	0.03%
2024/05/31	0	0.00	15	102.50	100.50	-15	305	-4.92%
2024/05/30	23	103.96	6	101.92	104.00	17	290	5.86%
2024/05/29	10.1	99.50	0	0.00	98.60	10.1	276	3.65%
2024/05/28	10	99.80	11	98.32	99.50	-1	284	-0.35%
2024/05/27	26.1	97.65	4	97.55	96.80	22.1	272	8.10%
2024/05/24	0	0.00	9	96.14	95.80	-9	271	-3.32%
2024/05/23	1	94.58	0	0.00	94.10	1	261	0.40%
2024/05/22	0	0.00	12	94.68	95.50	-12	259	-4.62%
2024/05/20	24	92.86	0	0.00	93.10	24	256	9.35%
2024/04/29	0	0.00	0	90.10	90.00	0	272	0.00%
2024/04/25	0	87.70	0	0.00	86.80	0	262	0.00%
2024/04/23	1	85.00	1	84.60	85.00	0	261	0.00%