訊連 (5203)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.8
漲跌
▲0.3
漲幅
+0.33%
成交量
81張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	1	97.00	0	0.00	96.50	1	445	0.22%
2024/08/15	2	96.80	2	95.10	94.90	0	459	0.00%
2024/08/12	0.4	94.30	0.3	93.50	94.00	0.1	461	0.02%
2024/08/09	0.2	96.40	0	0.00	96.10	0.2	461	0.03%
2024/08/07	0.2	93.90	0	0.00	93.20	0.2	458	0.03%
2024/08/05	0.2	94.60	0	0.00	92.10	0.2	452	0.03%
2024/08/01	0	0.00	6	104.33	104.00	-6	449	-1.34%
2024/07/31	0	0.00	0.1	100.50	100.00	-0.1	444	-0.01%
2024/07/26	7	103.43	0	0.00	100.50	7	436	1.60%
2024/07/18	0	0.00	3	111.33	110.50	-3	431	-0.70%
2024/07/17	0	0.00	8	112.94	112.50	-8	426	-1.87%
2024/07/16	0	0.00	37	109.68	111.00	-37	417	-8.85%
2024/07/11	0	0.00	13	108.50	107.00	-13	407	-3.19%
2024/07/09	0	0.00	5	106.70	107.50	-5	404	-1.24%
2024/07/08	0	0.00	0.5	108.00	107.50	-0.5	397	-0.11%
2024/07/05	2	110.50	12	108.54	110.00	-10	388	-2.58%
2024/07/03	1	105.50	5	105.00	105.50	-4	372	-1.07%
2024/07/02	2	106.00	27	102.65	105.00	-25	371	-6.72%
2024/07/01	9	104.50	15.1	104.00	102.00	-6.1	366	-1.66%
2024/06/28	4	105.75	0	0.00	107.00	4	359	1.11%
2024/06/26	1	105.50	0	0.00	105.50	1	354	0.28%
2024/06/25	3	104.00	0.7	104.00	104.50	2.3	358	0.64%
2024/06/24	4	106.00	15	106.00	106.00	-11	362	-3.03%
2024/06/21	5	104.50	1	104.50	104.50	4	363	1.10%
2024/06/20	2	106.50	0	0.00	106.50	2	360	0.55%
2024/06/19	1.1	105.95	0	0.00	106.50	1.1	354	0.31%
2024/06/18	1.2	108.67	0	0.00	106.00	1.2	349	0.33%
2024/06/17	61.2	108.06	1	109.00	108.00	60.2	346	17.38%
2024/06/14	7	104.00	0	0.00	104.50	7	335	2.09%
2024/06/11	1.5	102.33	0	0.00	101.50	1.5	328	0.46%
2024/06/07	2	105.50	6	105.42	104.50	-4	323	-1.24%
2024/06/06	1	101.00	0	0.00	100.50	1	305	0.33%
2024/06/05	0	0.00	0.1	101.50	100.00	-0.1	304	-0.03%
2024/06/03	0.1	100.50	0	0.00	101.00	0.1	306	0.03%
2024/05/31	0	0.00	15	102.50	100.50	-15	305	-4.92%
2024/05/30	23	103.96	6	101.92	104.00	17	290	5.86%
2024/05/29	10.1	99.50	0	0.00	98.60	10.1	276	3.65%
2024/05/28	10	99.80	11	98.32	99.50	-1	284	-0.35%
2024/05/27	26.1	97.65	4	97.55	96.80	22.1	272	8.10%
2024/05/24	0	0.00	9	96.14	95.80	-9	271	-3.32%
2024/05/23	1	94.58	0	0.00	94.10	1	261	0.40%
2024/05/22	0	0.00	12	94.68	95.50	-12	259	-4.62%
2024/05/20	24	92.86	0	0.00	93.10	24	256	9.35%
2024/04/29	0	0.00	0	90.10	90.00	0	272	0.00%
2024/04/25	0	87.70	0	0.00	86.80	0	262	0.00%
2024/04/23	1	85.00	1	84.60	85.00	0	261	0.00%
2024/03/26	0.1	87.90	0	0.00	87.50	0.1	339	0.02%
2024/02/16	0	92.60	0	0.00	92.40	0	269	0.01%
2024/02/15	1	90.90	0	0.00	91.80	1	269	0.37%
2024/01/31	0	92.00	0	0.00	92.20	0	293	0.01%
2024/01/30	0	0.00	5	92.12	91.80	-5	296	-1.69%
2024/01/29	0	0.00	1	92.70	92.50	-1	300	-0.33%
2024/01/26	1	94.80	0	0.00	93.20	1	300	0.33%
2024/01/24	0	0.00	1	92.00	91.60	-1	290	-0.34%
2024/01/22	5	93.00	0	0.00	92.70	5	301	1.66%
2024/01/18	1	91.30	0	0.00	91.10	1	315	0.32%
2024/01/08	0	0.00	1	93.50	92.60	-1	330	-0.30%
2024/01/03	0	0.00	1	95.10	94.40	-1	330	-0.30%
2023/12/28	1	99.10	0	0.00	98.80	1	319	0.31%
2023/12/26	1	100.00	0	0.00	100.00	1	302	0.33%
2023/12/25	0	0.00	1	99.60	99.80	-1	272	-0.37%
2023/11/22	0	97.90	0	0.00	98.40	0	294	0.01%
2023/11/14	0	0.00	1	96.20	96.30	-1	300	-0.33%
2023/10/26	0	0.00	1	92.20	90.70	-1	537	-0.19%
2023/10/25	1	95.00	0	0.00	95.60	1	542	0.18%
2023/10/12	1	90.40	0	0.00	90.60	1	741	0.13%
2023/09/26	0	0.00	0	88.10	87.00	0	770	0.00%
2023/09/14	1	89.70	0	0.00	91.00	1	776	0.13%
2023/09/06	0	0.00	0.6	94.40	93.80	-0.6	765	-0.07%
2023/09/05	0	0.00	0.3	94.00	94.30	-0.3	767	-0.04%
2023/08/28	0.2	92.20	0	0.00	91.80	0.2	784	0.02%
2023/08/25	0.1	92.70	0	0.00	92.10	0.1	784	0.01%
2023/08/22	0.1	92.50	0	0.00	92.30	0.1	789	0.01%
2023/08/18	0.2	93.46	0	0.00	92.70	0.2	786	0.02%
2023/08/14	1.1	93.53	0	0.00	93.20	1.1	786	0.14%
2023/08/11	0.2	99.55	0	0.00	97.90	0.2	771	0.03%
2023/08/10	0.1	103.50	0	0.00	104.00	0.1	753	0.01%
2023/08/08	1	104.00	0	0.00	104.00	1	733	0.14%
2023/08/01	22	110.61	23	111.35	110.00	-1	654	-0.15%
2023/07/31	1	106.00	9	104.33	103.50	-8	570	-1.40%
2023/07/27	12	106.83	10	109.50	101.00	2	514	0.39%
2023/07/26	6	106.50	11	108.00	106.50	-5	443	-1.13%
2023/07/24	0	0.00	1	97.70	97.80	-1	376	-0.27%
2023/07/19	2	101.50	2	99.50	99.90	0	376	0.00%
2023/07/17	0	98.63	0	0.00	98.20	0	369	0.00%
2023/06/27	0	92.70	0	0.00	92.40	0	626	0.00%
2023/06/15	1	96.00	0	0.00	96.00	1	1,070	0.09%
2023/06/13	0	94.60	0	0.00	94.80	0	1,136	0.00%
2023/05/23	1	94.20	0	0.00	93.80	1	1,261	0.08%
2023/04/24	0	0.00	0	98.30	99.00	0	1,634	0.00%
2023/04/19	0	104.50	0	0.00	103.00	0	1,600	0.00%
2023/04/18	10	102.90	0	0.00	101.50	10	1,586	0.63%
2023/04/17	1	105.00	0	0.00	105.00	1	1,572	0.06%
2023/04/14	1	101.00	1	101.50	101.50	0	1,536	0.00%
2023/04/11	0	103.00	0	0.00	102.50	0	1,460	0.00%
2023/04/10	0	102.38	0	0.00	101.00	0	1,449	0.00%
2023/04/07	0	103.00	0	0.00	102.00	0	1,435	0.00%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/30	0	105.10	0	0.00	103.50	0	1,377	0.00%
2023/03/27	1	115.00	1	117.00	112.00	0	1,285	0.00%
2023/03/24	0	0.00	25	115.94	114.00	-25	1,232	-2.03%
2023/03/23	25	113.00	7	111.29	113.50	18	1,088	1.65%
2023/03/08	2	90.60	0	0.00	90.80	2	711	0.28%
2023/03/01	0	0.00	0.1	93.80	93.60	-0.1	624	-0.02%
2023/02/24	0.1	92.10	0	0.00	91.50	0.1	609	0.02%
2023/02/20	0	93.80	0	0.00	92.80	0	585	0.00%
2023/02/17	0	0.00	0.1	94.10	93.60	-0.1	571	-0.02%
2023/02/16	2	92.40	2	91.90	92.30	0	558	0.00%
2023/02/15	0.1	91.90	0	0.00	91.00	0.1	552	0.02%
2023/02/14	1	93.10	1	95.10	93.10	0	532	0.00%
2023/02/13	9	93.70	14	95.01	93.70	-5	493	-1.01%
2023/02/10	14	96.18	9	97.08	95.60	5	421	1.19%
2023/02/09	3	98.67	3	100.17	96.40	0	343	0.00%
2023/02/08	0	0.00	5	92.90	93.00	-5	160	-3.12%
2023/02/02	0	0.00	3	85.07	86.20	-3	136	-2.19%
2023/01/09	0	0.00	2	84.80	84.30	-2	148	-1.35%
2023/01/05	0	0.00	3	84.50	84.80	-3	150	-1.99%
2022/12/19	0	0.00	1	83.70	83.50	-1	199	-0.50%
2022/12/16	0	0.00	1	84.50	84.30	-1	202	-0.49%
2022/12/15	1	87.10	0	0.00	87.10	1	204	0.49%
2022/12/14	1	85.10	0	0.00	85.20	1	201	0.50%
2022/11/11	1	84.80	0	0.00	83.80	1	227	0.44%
2022/11/10	3	83.80	0	0.00	83.80	3	231	1.30%
2022/11/09	5	84.02	0	0.00	84.00	5	250	2.00%
2022/11/04	0	0.00	1	82.80	83.50	-1	250	-0.40%
2022/08/25	0	0.00	1	101.00	102.00	-1	139	-0.71%
2022/08/17	1	94.50	0	0.00	95.20	1	115	0.86%
2022/08/16	0	0.00	5	96.80	98.10	-5	110	-4.53%
2022/06/21	0	0.00	0	85.91	86.10	0	140	-0.02%
2022/05/16	0	85.30	0	0.00	85.80	0	383	0.01%
2022/04/25	5	86.68	0	0.00	87.60	5	354	1.41%
2022/03/10	0	0.00	0	105.50	105.00	0	236	0.00%
2022/03/09	1	110.00	2	113.50	109.50	-1	213	-0.47%
2022/03/08	0	0.00	0.1	106.50	105.00	-0.1	158	-0.06%
2022/03/07	1	113.00	5	113.00	113.00	-4	108	-3.68%
2022/02/10	0	90.00	0	0.00	88.40	0	67	0.06%
2022/02/08	0	88.80	0	0.00	88.00	0	68	0.06%
2022/01/25	0	85.60	0	0.00	85.80	0	73	0.03%
2021/12/29	0	0.00	0	89.10	89.10	0	119	-0.01%
2021/12/01	0	0.00	1	91.00	90.90	-1	128	-0.78%
2021/11/23	1	90.30	0	0.00	89.90	1	134	0.74%
2021/11/22	1	89.60	0	0.00	89.60	1	134	0.74%
2021/10/27	2	90.20	0	0.00	90.30	2	127	1.57%
2021/10/13	2	87.45	0	0.00	86.10	2	147	1.36%
2021/10/08	0	0.00	5	92.80	90.60	-5	149	-3.35%
2021/08/19	0	76.90	0	0.00	75.70	0	191	0.00%
2021/07/08	3	81.30	0	0.00	81.30	3	230	1.30%
2021/05/14	0	80.80	0	0.00	81.20	0	223	0.00%
2021/05/11	5	84.04	0	0.00	82.00	5	208	2.40%
2021/05/04	1	83.60	0	0.00	83.70	1	198	0.50%
2021/05/03	2	86.65	0	0.00	85.60	2	195	1.02%
2021/04/29	1	90.00	0	0.00	89.70	1	191	0.52%
2021/04/28	1	93.30	0	0.00	90.50	1	189	0.53%
2021/04/27	2	96.20	0	0.00	96.30	2	180	1.11%
2021/04/26	0	96.60	0	0.00	96.00	0	179	0.00%
2021/04/08	0	103.00	0	0.00	102.50	0	235	0.00%
2021/04/06	0	100.00	0	0.00	100.50	0	239	0.00%
2021/03/31	0	100.00	0	0.00	100.50	0	245	0.00%
2021/03/26	0	0.00	1	101.00	101.50	-1	243	-0.41%
2021/03/22	0	99.40	0	0.00	99.00	0	244	0.00%
2021/03/05	0	99.10	0	0.00	98.40	0	268	0.00%
2021/03/03	1	98.30	0	0.00	99.00	1	270	0.37%
2020/12/28	0	0.00	1	102.00	102.00	-1	263	-0.38%
2020/12/18	0	0.00	1	100.50	100.00	-1	266	-0.37%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/07	0	0.00	1	103.50	101.50	-1	274	-0.36%
2020/12/01	1	104.50	1	105.00	105.00	0	282	0.00%
2020/10/30	1	107.00	0	0.00	101.50	1	482	0.21%
2020/10/20	1	114.00	1	114.00	113.50	0	611	0.00%
2020/09/25	1	111.50	1	112.00	111.00	0	780	0.00%
2020/09/03	2	120.00	2	120.75	119.50	0	820	0.00%
2020/09/02	1	123.50	1	120.50	121.00	0	817	0.00%
2020/08/31	0	0.00	1	120.00	119.50	-1	792	-0.13%
2020/08/28	2	122.25	2	123.00	120.50	0	795	0.00%
2020/08/27	2	121.75	1	123.00	121.00	1	790	0.13%
2020/08/26	2	119.75	2	120.50	120.00	0	782	0.00%
2020/08/25	2	120.00	2	119.50	120.50	0	783	0.00%
2020/08/24	1	116.50	1	113.00	117.00	0	761	0.00%
2020/08/21	2	112.75	2	111.75	113.00	0	755	0.00%
2020/08/10	0	0.00	2	114.50	114.00	-2	753	-0.27%
2020/08/07	1	111.50	0	0.00	110.50	1	743	0.13%
2020/08/03	0	0.00	1	109.50	107.50	-1	738	-0.14%
2020/07/30	1	109.00	0	0.00	107.50	1	754	0.13%
2020/07/29	1	115.50	0	0.00	111.00	1	736	0.14%
2020/07/28	3	123.33	3	123.83	122.50	0	705	0.00%
2020/07/27	1	123.50	2	124.00	124.00	-1	707	-0.14%
2020/07/24	2	123.25	1	124.00	118.50	1	710	0.14%
2020/07/23	0	0.00	1	124.50	123.00	-1	706	-0.14%
2020/07/22	3	123.33	3	123.33	131.00	0	700	0.00%
2020/07/21	2	120.75	1	119.50	119.50	1	680	0.15%
2020/07/02	0	0.00	1	110.00	111.00	-1	775	-0.13%
2020/07/01	0	0.00	1	107.00	106.50	-1	782	-0.13%
2020/06/10	1	113.00	1	112.50	112.50	0	949	0.00%
2020/05/28	1	113.50	0	0.00	113.00	1	1,177	0.08%
2020/05/06	1	115.00	2	118.00	117.50	-1	1,393	-0.07%
2020/04/30	0	0.00	1	115.50	115.50	-1	1,369	-0.07%
2020/04/28	1	118.50	1	118.50	118.50	0	1,341	0.00%
2020/04/27	1	116.50	1	120.50	120.50	0	1,327	0.00%
2020/04/24	2	113.75	2	113.50	114.00	0	1,278	0.00%
2020/04/23	1	106.50	0	0.00	107.00	1	1,258	0.08%
2020/04/21	0	0.00	2	107.00	107.00	-2	1,248	-0.16%
2020/04/20	1	115.50	0	0.00	112.50	1	1,239	0.08%
2020/04/17	2	115.00	0	0.00	112.00	2	1,215	0.16%
2020/04/16	0	0.00	1	109.00	112.50	-1	1,193	-0.08%
2020/04/10	1	103.50	0	0.00	104.00	1	1,155	0.09%
2020/04/09	1	108.00	1	110.50	104.00	0	1,156	0.00%
2020/04/06	0	0.00	1	103.50	104.00	-1	1,101	-0.09%
2020/04/01	1	99.70	0	0.00	100.50	1	1,088	0.09%
2020/03/27	0	0.00	1	98.50	96.00	-1	1,065	-0.09%
2020/03/25	1	97.40	1	97.90	99.50	0	1,044	0.00%
2020/03/20	1	86.90	0	0.00	87.70	1	1,042	0.10%
2020/03/19	0	0.00	3	81.10	81.10	-3	1,042	-0.29%
2020/03/17	3	94.20	0	0.00	94.30	3	1,018	0.29%
2020/03/06	1	128.50	1	130.00	127.50	0	839	0.00%
2020/03/03	15	126.50	15	129.33	126.50	0	803	0.00%
2020/03/02	0	0.00	1	121.50	123.50	-1	758	-0.13%
2020/02/27	1	118.00	1	128.00	118.00	0	729	0.00%
2020/02/26	1	126.50	3	126.33	127.50	-2	657	-0.30%
2020/02/20	0	0.00	4	116.00	115.00	-4	520	-0.77%
2020/02/17	1	117.00	0	0.00	117.00	1	559	0.18%
2020/02/12	4	115.00	0	0.00	112.00	4	591	0.68%
2020/02/07	2	106.50	2	108.50	105.00	0	733	0.00%
2020/01/16	0	0.00	1	109.00	112.50	-1	876	-0.11%
2020/01/08	1	109.50	0	0.00	106.00	1	885	0.11%
2019/12/18	1	122.50	0	0.00	113.00	1	919	0.11%
2019/12/12	0	0.00	1	114.00	114.50	-1	892	-0.11%
2019/11/26	1	113.00	0	0.00	114.50	1	910	0.11%
2019/11/21	1	114.00	0	0.00	115.00	1	912	0.11%
2019/11/07	1	126.00	0	0.00	123.00	1	718	0.14%
2019/11/06	3	124.33	3.1	126.50	126.50	-0.1	658	-0.02%
2019/11/04	1	110.50	3	111.83	112.00	-2	527	-0.38%
2019/11/01	0	0.00	1	100.00	102.00	-1	487	-0.21%
2019/10/31	0	0.00	1	101.50	98.90	-1	482	-0.21%
2019/10/28	0	0.00	1	99.40	99.10	-1	438	-0.23%
2019/10/14	1	97.00	1	97.30	96.60	0	387	0.00%
2019/10/09	1	100.00	0	0.00	95.10	1	379	0.26%
2019/09/27	1	93.60	0	0.00	93.20	1	361	0.28%
2019/09/25	0	0.00	1	96.60	96.40	-1	359	-0.28%
2019/09/24	0	0.00	0.1	97.50	97.50	-0.1	356	-0.02%
2019/09/20	3	101.33	3	101.67	104.00	0	332	0.00%
2019/09/03	3	103.17	4	102.25	102.50	-1	225	-0.44%
2019/09/02	0	0.00	1	95.90	96.60	-1	190	-0.52%
2019/08/27	1	91.30	1	93.20	93.20	0	170	0.00%
2019/08/26	0	0.00	1	86.90	87.40	-1	158	-0.63%
2019/06/10	0	0.00	1	71.90	71.80	-1	95	-1.05%
2019/05/24	1	72.00	0	0.00	72.10	1	96	1.04%
2019/03/25	0	0.00	1	72.70	71.80	-1	79	-1.25%
2018/11/15	1	66.00	0	0.00	66.00	1	91	1.09%
2018/08/13	0	0.00	1	71.30	71.50	-1	299	-0.33%
2018/07/02	1	63.10	0	0.00	63.10	1	327	0.31%
2018/02/12	0.1	64.10	0	0.00	65.00	0.1	104	0.10%
2018/01/19	0	0.00	0.1	67.50	67.90	-0.1	81	-0.12%
2018/01/05	0	0.00	0.1	67.30	67.70	-0.1	77	-0.13%