達興材料 (5234)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	32	225.02	32	222.25	225.00	0	1,846	0.00%
2025/01/21	8	224.75	8	213.50	225.50	0	1,831	0.00%
2025/01/20	1	211.00	0	210.50	209.00	1	1,828	0.05%
2025/01/16	13	208.92	13	209.65	209.00	0	2,023	0.00%
2025/01/15	11	204.00	10	203.85	204.00	1	2,022	0.05%
2025/01/13	0	194.50	0	190.00	191.50	0	2,020	0.00%
2025/01/10	0	200.00	1	193.50	193.50	-1	2,061	-0.05%
2025/01/08	1	209.00	0.2	209.50	204.00	0.8	2,181	0.04%
2025/01/07	1	213.50	0	0.00	207.00	1	2,219	0.05%
2025/01/06	3	209.83	3.1	212.14	210.00	-0.1	2,201	0.00%
2025/01/03	9	198.22	9	196.89	198.00	0	2,145	0.00%
2024/12/30	0	0.00	0.1	185.50	185.00	-0.1	2,114	-0.01%
2024/12/26	4	197.00	5.1	197.57	197.00	-1.1	2,110	-0.05%
2024/12/25	0	0.00	0.1	197.00	197.00	-0.1	2,117	0.00%
2024/12/19	2	188.75	1	191.50	192.50	1	2,232	0.04%
2024/12/18	1.1	188.39	1	192.00	192.00	0.1	2,372	0.00%
2024/12/16	5	192.20	4	207.00	191.00	1	2,861	0.03%
2024/12/11	1.1	204.50	0	0.00	203.50	1.1	3,079	0.03%
2024/12/10	3	207.33	3	212.67	207.50	0	3,096	0.00%
2024/12/05	10	209.15	9	215.39	209.00	1	3,190	0.03%
2024/12/04	13	213.23	12	207.92	213.50	1	3,238	0.03%
2024/12/02	7	198.43	8	203.50	198.50	-1	3,290	-0.03%
2024/11/28	0	204.50	6	219.42	204.50	-6	3,341	-0.18%
2024/11/27	0.2	228.50	0	0.00	227.00	0.2	3,329	0.01%
2024/11/26	2	237.00	0	0.00	235.00	2	3,406	0.06%
2024/11/22	12	235.13	12	237.54	235.00	0	3,558	0.00%
2024/11/20	7	230.93	7	235.00	231.50	0	3,541	0.00%
2024/11/19	0	0.00	1	215.00	233.50	-1	3,524	-0.03%
2024/11/18	0.1	219.00	0	0.00	215.00	0.1	3,502	0.00%
2024/11/15	0.3	224.96	0	0.00	229.00	0.3	3,492	0.01%
2024/11/12	9	234.83	8	233.25	234.50	1	3,499	0.03%
2024/11/11	0	0.00	0.2	250.00	247.50	-0.2	3,454	0.00%
2024/11/08	18.1	245.10	18	245.92	245.50	0.1	3,410	0.00%
2024/11/07	46.1	245.65	46	239.42	246.50	0.1	3,387	0.00%
2024/11/06	1	240.50	1	235.00	232.50	0	3,325	0.00%
2024/11/05	6	227.08	6	227.67	225.50	0	3,291	0.00%
2024/11/04	6	226.83	6	224.58	227.00	0	3,319	0.00%
2024/10/30	2	224.75	2	224.75	226.00	0	3,325	0.00%
2024/10/29	0.2	232.00	0	0.00	226.50	0.2	3,311	0.00%
2024/10/28	3	236.33	3	232.83	232.00	0	3,283	0.00%
2024/10/25	8	253.13	3	251.00	241.50	5	3,264	0.15%
2024/10/24	13.1	246.14	19	252.74	242.00	-5.9	3,195	-0.18%
2024/10/23	10	251.65	10	241.15	254.50	0	3,082	0.00%
2024/10/22	14	231.64	14	233.39	231.50	0	3,063	0.00%
2024/10/21	2	232.19	1	229.00	231.00	1	3,061	0.03%
2024/10/18	18	230.53	17	231.74	230.50	1	3,067	0.03%
2024/10/17	24	231.35	23	216.20	232.50	1	3,049	0.03%
2024/10/16	3	219.67	2.4	215.87	218.50	0.6	3,040	0.02%
2024/10/15	2.1	215.00	1	215.00	215.00	1.1	2,962	0.04%
2024/10/14	2	236.25	2	230.50	238.50	0	2,894	0.00%
2024/10/11	1.2	241.34	3	240.00	238.50	-1.8	2,852	-0.06%
2024/10/09	1	258.00	0	0.00	245.50	1	2,848	0.04%
2024/10/08	2	249.00	0	0.00	249.00	2	2,843	0.07%
2024/10/07	2	247.75	0	0.00	258.00	2	2,844	0.07%
2024/10/01	0.2	240.75	0	0.00	241.00	0.2	2,864	0.01%
2024/09/30	1	242.00	0	0.00	240.50	1	2,863	0.03%
2024/09/27	0.1	239.00	0	0.00	236.50	0.1	2,881	0.00%
2024/09/26	0.1	240.00	2	243.00	239.00	-2	2,880	-0.07%
2024/09/25	1.1	243.57	1	244.50	244.00	0.1	2,890	0.00%
2024/09/24	1.1	224.25	0	0.00	226.50	1.1	2,864	0.04%
2024/09/23	0	236.50	0	0.00	235.00	0	2,831	0.00%
2024/09/20	6	237.25	6	237.33	238.00	0	2,787	0.00%
2024/09/19	61	246.22	70	247.76	244.00	-9	2,665	-0.34%
2024/09/18	35	248.20	4	248.50	248.50	31	2,333	1.33%
2024/09/16	1	220.50	3	226.00	226.00	-2	2,205	-0.09%
2024/09/13	4	200.63	8	203.25	205.50	-4	2,127	-0.19%
2024/09/12	2	179.75	2	186.50	187.00	0	2,011	0.00%
2024/09/11	0	0.00	1	177.00	176.00	-1	1,951	-0.05%
2024/09/10	8	177.38	9	178.00	177.00	-1	1,931	-0.05%
2024/09/06	0	0.00	1	176.00	174.50	-1	1,893	-0.05%
2024/09/05	13	177.92	13	169.69	178.00	0	1,854	0.00%
2024/09/02	0	0.00	0.5	176.00	176.50	-0.5	1,731	-0.03%
2024/08/30	18	175.81	8	168.88	176.00	10	1,701	0.59%
2024/08/29	3	167.17	5	167.20	170.50	-2	1,646	-0.12%
2024/08/28	32	166.08	32	168.69	166.00	0	1,623	0.00%
2024/08/27	9	161.83	9.1	161.80	166.50	-0.1	1,605	0.00%
2024/08/26	1	157.00	3	157.83	155.50	-2	1,492	-0.13%
2024/08/22	2	140.00	2	142.75	140.00	0	1,467	0.00%
2024/08/21	0	0.00	3	142.00	142.00	-3	1,580	-0.19%
2024/08/19	11	142.86	11	145.59	143.00	0	1,668	0.00%
2024/08/12	2	139.25	2	137.00	138.50	0	1,738	0.00%
2024/08/09	2	138.00	2	132.00	135.00	0	1,765	0.00%
2024/08/06	1	109.51	1	111.00	118.50	0	1,769	0.00%
2024/08/05	0	122.00	0	0.00	121.50	0	1,793	0.00%
2024/08/02	0	0.00	0.1	136.50	134.50	-0.1	1,821	0.00%
2024/07/31	0	140.50	0	0.00	140.00	0	1,833	0.00%
2024/07/30	0	136.00	0	0.00	142.50	0	1,831	0.00%
2024/07/26	1.1	138.55	1	139.50	138.50	0.1	1,807	0.00%
2024/07/23	1	152.00	0	0.00	153.50	1	1,757	0.06%
2024/07/19	0	0.00	2	151.00	149.50	-2	1,827	-0.11%
2024/07/17	0	0.00	1.2	154.08	155.00	-1.2	1,833	-0.07%
2024/07/16	3	146.00	0	0.00	148.00	3	1,807	0.17%
2024/07/15	0	0.00	2.5	146.00	146.00	-2.5	1,858	-0.13%
2024/07/12	0	0.00	0	151.50	147.00	0	1,874	0.00%
2024/07/11	0.2	147.50	0	0.00	146.50	0.2	1,885	0.01%
2024/07/08	0.3	150.97	0	0.00	149.50	0.3	2,050	0.02%
2024/07/05	0	146.00	0	0.00	151.00	0	2,052	0.00%
2024/07/04	0.2	145.20	0	0.00	144.00	0.2	2,051	0.01%
2024/07/02	0	149.00	0	0.00	148.00	0	2,117	0.00%
2024/07/01	0	150.00	0	0.00	149.50	0	2,180	0.00%
2024/06/28	0.1	150.00	0	0.00	147.50	0.1	2,278	0.00%
2024/06/27	0.1	148.50	0	0.00	148.00	0.1	2,326	0.00%
2024/06/26	0.1	151.00	0	0.00	150.00	0.1	2,371	0.00%
2024/06/25	0.1	150.00	0	0.00	149.50	0.1	2,395	0.00%
2024/06/24	3	152.17	2	160.00	150.00	1	2,405	0.04%
2024/06/20	2	157.00	0	0.00	157.00	2	2,464	0.08%
2024/06/19	0	0.00	1	156.50	157.00	-1	2,472	-0.04%
2024/06/11	0	159.00	0	0.00	159.00	0	2,667	0.00%
2024/06/07	0	159.50	1	159.00	159.00	-1	2,766	-0.04%
2024/06/06	0.1	159.33	0	0.00	159.50	0.1	2,866	0.00%
2024/05/31	0	0.00	1	165.96	169.50	-1	3,246	-0.03%
2024/05/30	0	172.50	0	0.00	176.00	0	3,221	0.00%
2024/05/29	2	176.25	1	176.50	174.50	1	3,311	0.03%
2024/05/28	4	174.88	6	172.92	175.00	-2	3,344	-0.06%
2024/05/27	12	181.00	10.3	176.99	172.00	1.7	3,392	0.05%
2024/05/24	3	168.50	3	170.50	172.00	0	3,329	0.00%
2024/05/23	4	155.50	1	154.00	156.50	3	3,348	0.09%
2024/05/20	2	156.25	0	0.00	156.50	2	3,385	0.06%
2024/05/17	1	159.00	0	0.00	159.00	1	3,375	0.03%
2024/05/16	4	168.63	0	0.00	161.00	4	3,384	0.12%
2024/05/15	0	0.00	1.1	157.36	161.00	-1.1	3,321	-0.03%
2024/05/14	2	158.00	0.3	155.10	156.50	1.8	3,358	0.05%
2024/05/13	0	0.00	1	153.50	153.00	-1	3,393	-0.03%
2024/05/09	1	157.50	0	0.00	152.00	1	3,427	0.03%
2024/05/08	9	153.83	7	153.57	153.50	2	3,373	0.06%
2024/05/07	0.3	151.00	0	0.00	146.50	0.3	3,333	0.01%
2024/05/03	1	149.00	0	0.00	149.00	1	3,377	0.03%
2024/05/02	0	0.00	2	152.50	151.50	-2	3,422	-0.06%
2024/04/29	3	151.00	0	0.00	153.50	3	3,641	0.08%
2024/04/26	0	152.50	0	0.00	151.50	0	3,629	0.00%
2024/04/25	0	0.00	0.4	154.29	153.50	-0.4	3,577	-0.01%
2024/04/24	0	0.00	2.2	149.34	149.00	-2.2	3,502	-0.06%
2024/04/23	1	141.00	1	140.50	138.00	0	3,477	0.00%
2024/04/22	1	134.00	0	0.00	135.00	1	3,462	0.03%
2024/04/19	1.4	139.12	1	138.50	138.50	0.4	3,440	0.01%
2024/04/18	2	147.25	2.2	148.41	146.50	-0.2	3,388	-0.01%
2024/04/17	0	152.50	0	0.00	149.50	0	3,376	0.00%
2024/04/16	4	147.63	1	152.00	148.00	3	3,355	0.09%
2024/04/15	1	162.50	0	0.00	155.50	1	3,317	0.03%
2024/04/12	0	0.00	1	160.50	159.00	-1	3,248	-0.03%
2024/04/10	1	150.00	0	0.00	149.00	1	3,164	0.03%
2024/04/03	1.1	152.50	0	0.00	152.50	1.1	3,094	0.04%
2024/04/02	0	0.00	6.5	164.90	161.00	-6.5	3,020	-0.22%
2024/04/01	13	157.81	14	159.11	158.00	-1	2,910	-0.03%
2024/03/29	2	151.50	4	153.25	152.00	-2	2,858	-0.07%
2024/03/28	0	147.00	0	0.00	146.50	0	2,795	0.00%
2024/03/27	1	150.00	0	0.00	150.50	1	2,763	0.04%
2024/03/26	9	156.55	10.2	151.58	147.50	-1.2	2,721	-0.04%
2024/03/25	2	149.50	0	0.00	150.00	2	2,603	0.08%
2024/03/22	0	0.00	0.3	146.50	146.00	-0.3	2,586	-0.01%
2024/03/21	1	151.50	1	149.50	148.50	0	2,577	0.00%
2024/03/20	0	0.00	0.3	147.50	146.50	-0.3	2,573	-0.01%
2024/03/19	2	151.25	0	0.00	147.50	2	2,578	0.08%
2024/03/14	0	0.00	1.1	149.14	147.00	-1.1	2,454	-0.04%
2024/03/13	7	165.50	5	159.60	150.00	2	2,367	0.08%
2024/03/12	17	164.74	17	163.62	166.50	0	2,266	0.00%
2024/03/11	4	151.38	4	155.50	157.50	0	2,162	0.00%
2024/03/08	31	159.29	24	160.81	151.00	7	2,084	0.34%
2024/03/07	95	165.75	96	165.04	167.50	-1	1,987	-0.05%
2024/03/06	2	150.50	2	153.00	157.00	0	1,760	0.00%
2024/03/05	0	0.00	2	142.50	143.00	-2	1,688	-0.12%
2024/03/04	2	147.00	0	0.00	144.50	2	1,641	0.12%
2024/03/01	0	0.00	0.3	129.90	134.00	-0.3	1,525	-0.02%
2024/02/29	1	122.00	1	123.00	132.00	0	1,477	0.00%
2024/02/27	3	122.17	3	120.83	121.50	0	1,401	0.00%
2024/02/26	1	123.00	1	125.50	123.50	0	1,350	0.00%
2024/02/23	0	0.00	3	120.50	119.00	-3	1,260	-0.24%
2024/02/22	0	0.00	2	117.75	117.00	-2	1,218	-0.16%
2024/02/21	1	116.00	0	0.00	116.00	1	1,198	0.08%
2024/02/20	0	0.00	1	120.50	119.00	-1	1,182	-0.08%
2024/02/19	1	122.50	0	0.00	121.50	1	1,174	0.09%
2024/02/16	1	122.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	3	119.50	0	121.00	123.50	3	1,125	0.27%
2024/02/05	1	118.50	1	113.00	117.50	0	1,049	0.00%