台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    197.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.00%
  • 成交量
    74
  • 產業
    上市 電機機械類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.000.4177.50179.50-0.447-0.76%
2024/03/060.1180.0000.00181.500.1440.22%
2024/03/050.2181.5000.00181.500.2440.45%
2024/03/040.1183.0000.00183.500.1440.13%
2024/02/151177.5000.00177.501382.62%
2023/11/0200.001176.50176.00-134-2.91%
2023/11/012177.0000.00177.002335.89%
2023/10/1200.002173.50174.00-271-2.81%
2023/09/280172.0000.00171.000760.01%
2023/09/2700.002171.00172.00-278-2.56%
2023/09/011172.502171.00173.00-190-1.10%
2023/08/315172.402171.50171.503913.29%
2023/03/162172.2500.00169.0021201.65%
2023/03/151173.001173.50172.0001200.00%
2023/02/0200.001178.50178.00-1143-0.69%
2022/12/071173.5000.00175.0012080.48%
2022/11/1500.002168.25168.00-2196-1.02%
2022/11/1000.001166.50165.50-1189-0.53%
2022/11/0900.001167.50166.50-1187-0.53%
2022/11/071162.0000.00162.5011840.54%
2022/11/042162.0000.00162.5021861.07%
2022/11/031161.5000.00162.0011840.54%
2022/09/301174.501176.00174.0001160.00%
2022/09/141172.501173.50174.000950.00%
2021/04/2800.002154.00155.00-2220-0.91%
2021/04/1200.001136.50137.50-1198-0.50%
2021/01/281125.5000.00125.0011510.66%
2021/01/272126.002126.50124.5001560.00%
2020/08/271118.001116.00118.0004340.00%
2020/08/244111.7514111.86112.50-10399-2.50%
2020/08/1911101.227104.64102.0043411.17%
2020/08/181104.5000.00105.0013130.32%
2020/08/1200.002102.00102.00-2313-0.64%
2020/08/1100.001102.5099.40-1311-0.32%
2020/08/1000.00499.65100.50-4306-1.30%
2020/08/0700.00798.5798.60-7306-2.28%
2020/08/0600.00197.4097.40-1311-0.32%
2020/08/04295.3000.0095.0023320.60%
2020/07/31295.40695.0895.20-4350-1.14%
2020/07/30396.2000.0095.8033510.85%
2020/07/2900.001094.6095.10-10365-2.74%
2020/07/271798.3300.0098.00173614.70%
2020/07/243103.171106.00102.0023580.56%
2020/07/2300.001109.50109.50-1335-0.30%
2020/07/1700.00398.4098.20-3314-0.96%
2020/07/0800.00299.0099.00-2339-0.59%
2020/07/065100.8000.00101.0053471.44%
2020/07/03297.40298.3096.5003470.00%
2020/05/11393.2700.0093.0032871.04%
2020/04/24290.3000.0091.7022030.98%
2020/04/14296.7500.0096.9021671.20%
2020/01/302113.0000.00113.502802.48%
2020/01/171122.5000.00123.501751.33%
2020/01/062120.5000.00119.002792.53%
2020/01/031120.5000.00121.001831.19%
2019/08/1400.001135.50136.00-1397-0.25%
2019/06/211130.501130.00130.5005260.00%
2019/06/191131.5000.00132.0015350.19%
2019/05/2400.006145.17150.00-6655-0.92%
2019/05/232142.5000.00142.5026860.29%
2019/05/2200.001143.50145.00-1743-0.13%
2019/05/211141.0000.00142.0017520.13%
2019/05/202139.0000.00142.0027590.26%
2019/05/164142.752146.00140.5027750.26%
2019/05/151146.001146.50147.0007820.00%
2019/05/0900.007142.00143.00-7807-0.87%
2019/04/267150.0000.00150.5078960.78%
2019/04/2300.0010159.70157.00-101,026-0.97%
2019/04/2210150.4500.00151.50101,0120.99%
2019/04/1500.003145.00154.00-31,089-0.28%
2019/04/101147.502145.50145.50-11,075-0.09%
2019/04/093141.0000.00141.5031,0650.28%
2019/04/0800.002143.00142.00-21,075-0.19%
2019/03/221130.5000.00133.5011,2530.08%
2019/03/151134.0000.00135.0011,4100.07%
2019/03/1400.0014133.00133.50-141,417-0.99%
2019/03/1300.005137.00135.50-51,418-0.35%
2019/03/115134.4000.00133.0051,4450.35%
2019/03/0710136.5000.00136.00101,4320.70%
2019/03/054138.5000.00139.0041,4140.28%
2019/02/2700.001146.50147.00-11,378-0.07%
2019/02/252143.502145.50143.5001,3280.00%
2019/02/2214142.3213139.69135.0011,2670.08%
2019/02/211135.003139.17141.00-21,218-0.16%
2019/02/1800.003133.00130.00-31,137-0.26%
2019/02/1500.006129.17129.50-61,126-0.53%
2019/02/143124.8310127.70129.50-71,110-0.63%
2019/02/112123.0000.00121.5021,0600.19%
2019/01/3010123.5000.00123.00101,0540.95%
2019/01/2500.003118.00118.00-31,005-0.30%
2019/01/243116.003116.00116.5009970.00%
2019/01/162130.753131.50134.00-1855-0.12%
2019/01/091117.0000.00113.5017260.14%
2019/01/087119.711120.00119.0067000.86%
2018/12/241120.0000.00118.5015540.18%
2018/12/201116.0000.00111.5014660.21%
2018/12/192116.5000.00115.0024440.45%
2018/12/118100.758104.13104.5002150.00%
2018/10/2400.00587.1287.50-554-9.15%
2018/09/2000.00590.0089.90-553-9.37%
2018/09/1700.00489.9090.00-456-7.07%
2018/09/1300.00187.7087.70-157-1.73%
2018/08/1300.001092.6591.20-1067-14.92%
2018/02/120.186.9000.0081.000.12090.05%
2018/01/190.195.00187.1087.30-0.9227-0.40%
豐祥-KY 相關文章