士開 (5324)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.65
漲跌
▼0.65
漲幅
-4.55%
成交量
2,123張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	13.65	13.65	-0.1	906	-0.01%
2024/04/17	0	0.00	10	13.88	13.85	-10	851	-1.18%
2024/04/12	10	14.60	1	14.50	14.55	9	768	1.17%
2024/04/11	0	13.20	0	0.00	13.35	0	719	0.00%
2024/04/01	0	0.00	17	12.53	12.90	-17	449	-3.78%
2024/03/28	0	0.00	0	11.95	11.95	0	396	-0.01%
2024/03/27	0	0.00	3	12.00	12.00	-3	369	-0.81%
2024/03/07	0	0.00	5	11.50	11.50	-5	697	-0.72%
2024/03/04	0	0.00	1	10.85	10.80	-1	682	-0.15%
2024/02/21	0	11.30	0	0.00	11.40	0	699	0.00%
2023/12/13	0	0.00	11	13.45	12.40	-11	1,147	-0.96%
2023/12/11	0	0.00	3	12.05	12.30	-3	982	-0.31%
2023/10/23	1	11.35	0	0.00	11.25	1	764	0.13%
2023/10/03	1	11.45	15	11.55	11.35	-14	693	-2.02%
2023/10/02	30	11.98	0	0.00	11.90	30	662	4.53%
2023/09/28	0	0.00	2.7	11.90	12.05	-2.7	575	-0.47%
2023/09/27	2.7	10.35	0	0.00	11.20	2.7	446	0.61%
2023/07/13	5	10.40	0	0.00	10.25	5	1,295	0.39%
2023/07/07	10	10.90	0	0.00	10.90	10	1,270	0.79%
2023/06/21	10	11.25	0	0.00	11.30	10	1,183	0.85%
2023/06/15	0	0.00	5	12.30	12.05	-5	1,077	-0.46%
2023/06/09	0	0.00	10	11.30	11.40	-10	861	-1.16%
2023/06/07	0	0.00	3	11.45	11.45	-3	789	-0.38%
2023/06/06	11	10.75	0	0.00	10.70	11	721	1.53%
2023/06/05	0	10.10	0	0.00	10.10	0	689	0.00%
2023/05/30	1	9.88	0	0.00	9.88	1	674	0.15%
2023/05/29	2	9.98	0	0.00	9.99	2	677	0.30%
2023/05/26	2	10.20	0	0.00	9.98	2	662	0.30%
2023/05/24	2	10.40	0	0.00	10.50	2	612	0.33%
2023/05/23	6	10.75	0	0.00	10.50	6	583	1.03%
2023/05/22	3	11.25	0	0.00	11.15	3	526	0.57%
2023/05/19	3	11.37	0	0.00	11.80	3	440	0.68%
2023/05/17	0	0.00	1	10.45	10.40	-1	176	-0.57%
2023/05/16	1.3	9.88	0	0.00	9.87	1.3	135	0.96%
2023/05/10	0	9.10	0	0.00	9.07	0	83	0.02%
2023/05/04	0.1	9.16	0	0.00	9.06	0.1	84	0.13%
2023/04/19	0.1	9.10	0	0.00	9.00	0.1	80	0.14%
2023/04/13	0.1	9.00	0	0.00	8.95	0.1	75	0.15%
2023/04/06	0.1	9.00	0	0.00	8.98	0.1	73	0.08%
2023/03/23	0.1	8.95	0	0.00	9.04	0.1	72	0.15%
2022/09/23	0	9.08	0	0.00	9.12	0	39	0.06%
2022/09/20	0	9.00	0	0.00	9.19	0	38	0.01%
2022/08/19	0	0.00	2	9.23	9.27	-2	53	-3.77%
2022/08/10	0.1	9.29	0	0.00	9.20	0.1	65	0.15%
2022/06/15	0	0.00	3	9.20	9.18	-3	111	-2.70%
2022/06/14	0	0.00	4	9.17	9.18	-4	112	-3.56%
2022/06/13	0	0.00	1	9.21	9.16	-1	113	-0.88%
2022/06/10	0	0.00	2	9.24	9.25	-2	112	-1.78%
2022/05/24	2	9.37	0	0.00	9.44	2	120	1.66%
2022/05/23	2	9.41	0	0.00	9.48	2	120	1.66%
2022/05/10	4	9.31	0	0.00	9.39	4	103	3.88%
2022/05/09	2	9.53	0	0.00	9.49	2	103	1.94%
2022/05/06	0	0.00	2	9.47	9.55	-2	100	-1.99%
2022/04/29	0.1	10.00	0	0.00	9.30	0.1	100	0.05%
2022/03/22	0	9.35	0	0.00	9.25	0	118	0.00%
2022/03/15	0	10.00	0	0.00	9.36	0	115	0.00%
2022/02/09	0	9.90	0	0.00	9.57	0	230	0.00%
2021/12/09	1	9.61	0	0.00	9.58	1	257	0.39%
2021/12/08	1	9.64	0	0.00	9.61	1	257	0.39%
2021/12/07	1	9.70	0	0.00	9.69	1	258	0.39%
2021/11/12	0.2	10.10	0	0.00	9.99	0.2	263	0.08%
2021/10/22	0	0.00	1	9.34	9.33	-1	173	-0.58%
2021/10/19	0	0.00	2.7	9.35	9.35	-2.7	170	-1.56%
2021/10/13	0	0.00	2	9.30	9.33	-2	163	-1.22%
2021/09/08	0	0.00	6	9.60	9.52	-6	111	-5.37%
2021/09/01	0	9.92	0	0.00	9.90	0	95	0.00%
2021/08/30	2	9.98	0	0.00	10.10	2	93	2.14%
2021/08/27	4	10.35	0	0.00	10.40	4	87	4.60%
2021/07/30	0.1	10.00	0	0.00	9.95	0.1	71	0.07%
2021/04/28	0	11.10	0	0.00	11.20	0	144	0.03%
2021/04/23	0	12.40	0	0.00	11.10	0	137	0.02%
2021/04/21	0	11.30	9	10.88	11.40	-9	121	-7.38%
2021/04/19	9	11.00	0	0.00	10.90	9	113	7.99%
2021/04/12	0.1	10.20	0	0.00	10.10	0.1	103	0.05%
2021/04/06	0	10.20	0	0.00	10.15	0	102	0.00%
2021/04/01	0	0.00	5	10.00	10.10	-5	101	-4.92%
2021/03/12	0	10.70	0	0.00	10.50	0	108	0.00%
2020/12/16	0	0.00	4	11.10	11.00	-4	356	-1.12%
2020/12/14	0	0.00	6	11.00	10.95	-6	358	-1.67%
2020/10/27	0.1	11.40	0	0.00	11.45	0.1	330	0.03%
2020/10/26	0	0.00	1	10.20	10.60	-1	315	-0.32%
2020/10/22	1	10.10	0	0.00	10.10	1	308	0.32%
2020/10/07	0	0.00	2	10.25	10.25	-2	299	-0.67%
2020/09/24	10	10.10	0	0.00	10.10	10	294	3.40%
2020/09/10	0.1	10.60	0	0.00	10.65	0.1	276	0.03%
2020/08/26	0	0.00	3	9.95	9.95	-3	120	-2.50%
2020/07/16	0.1	7.90	0	0.00	7.95	0.1	66	0.10%
2020/03/24	0	0.00	1	6.77	6.88	-1	115	-0.87%
2020/03/23	1	6.67	0	0.00	6.65	1	113	0.88%
2020/03/13	0.1	7.57	0	0.00	7.57	0.1	92	0.13%
2020/01/17	2	9.45	0	0.00	9.49	2	46	4.27%
2019/12/11	0.2	9.84	0	0.00	9.88	0.2	51	0.39%
2019/09/18	0	0.00	19	9.96	10.00	-19	229	-8.28%
2019/08/13	0	0.00	2	9.98	9.98	-2	214	-0.93%
2019/08/01	2	10.05	0	0.00	10.00	2	217	0.92%
2019/07/31	0	0.00	3	9.98	10.10	-3	182	-1.65%
2019/05/29	0	0.00	6	10.40	10.50	-6	72	-8.27%
2019/03/05	0	0.00	1	10.70	10.70	-1	83	-1.20%
2019/03/04	0	0.00	1	10.80	10.70	-1	82	-1.21%
2019/02/20	21	11.50	0	0.00	11.40	21	82	25.34%
2018/10/05	0	0.00	3	15.10	15.05	-3	632	-0.47%
2018/09/14	3	16.15	0	0.00	16.10	3	668	0.45%
2018/09/13	0	0.00	2	15.80	16.20	-2	678	-0.29%
2018/08/31	0	0.00	3	16.00	15.95	-3	830	-0.36%
2018/08/21	0	0.00	1	15.20	15.25	-1	1,492	-0.07%
2018/08/08	0	0.00	10	16.15	15.80	-10	1,950	-0.51%
2018/08/07	2	16.03	0	0.00	16.00	2	1,949	0.10%
2018/08/02	5	16.35	5	16.70	16.50	0	1,892	0.00%
2018/07/20	10	13.95	0	0.00	13.75	10	1,737	0.58%
2018/07/19	0	0.00	2	14.25	13.90	-2	1,728	-0.12%
2018/07/10	0	0.00	1	14.00	14.00	-1	1,712	-0.06%
2018/07/04	3	13.20	0	0.00	13.10	3	1,729	0.17%
2018/07/03	0	0.00	15	13.80	13.65	-15	1,729	-0.87%
2018/06/26	0	0.00	10	14.25	15.05	-10	1,726	-0.58%
2018/06/20	2	15.30	0	0.00	15.25	2	1,685	0.12%
2018/06/15	0	0.00	1	16.10	16.10	-1	1,656	-0.06%
2018/06/14	2	15.50	0	0.00	16.50	2	1,631	0.12%
2018/06/11	2	16.00	0	0.00	16.10	2	1,554	0.13%
2018/06/07	2	17.00	0	0.00	17.00	2	1,535	0.13%
2018/06/06	2	17.70	0	0.00	17.60	2	1,485	0.13%
2018/06/04	0	0.00	2	17.75	18.70	-2	1,395	-0.14%
2018/06/01	1	17.50	12	18.00	17.60	-11	1,299	-0.85%
2018/05/31	2	19.50	0	0.00	18.70	2	1,210	0.17%
2018/05/29	0	0.00	10	15.80	16.50	-10	957	-1.04%
2018/05/28	22	15.00	0	0.00	15.00	22	821	2.68%
2018/05/25	0	0.00	1	13.55	13.65	-1	634	-0.16%
2018/05/24	14	13.55	0	0.00	13.65	14	593	2.36%
2018/05/23	3	12.20	0	0.00	13.35	3	533	0.56%
2018/05/22	1	12.30	0	0.00	12.40	1	485	0.21%
2018/05/21	2	12.95	0	0.00	13.30	2	434	0.46%
2018/05/18	15	12.18	0	0.00	12.10	15	336	4.45%
2018/01/19	0	0.00	0	9.80	9.86	0	19	-0.03%