世界 (5347)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股▲0.02%
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	10.3	94.20	0	0.00	93.60	10.3	8,565	0.12%
2025/01/13	7	96.40	0	0.00	94.50	7	8,985	0.08%
2025/01/10	0.1	98.50	3	99.33	98.00	-2.9	8,906	-0.03%
2025/01/09	6	97.48	1	98.30	98.00	5	8,905	0.06%
2025/01/07	1	102.00	7.2	102.58	102.00	-6.2	8,816	-0.07%
2025/01/06	2	100.70	2.2	100.55	100.00	-0.2	8,791	0.00%
2025/01/03	1	101.50	4	101.00	99.30	-3	8,885	-0.03%
2025/01/02	0	0.00	2	101.50	101.50	-2	8,907	-0.02%
2024/12/31	0	0.00	1	98.80	99.90	-1	8,984	-0.01%
2024/12/30	4	100.03	0	0.00	100.00	4	9,072	0.04%
2024/12/27	2	101.25	0	0.00	101.50	2	9,067	0.02%
2024/12/26	0	0.00	0.1	101.00	101.00	-0.1	9,081	0.00%
2024/12/25	3	102.17	0	0.00	101.00	3	9,102	0.03%
2024/12/24	1	99.90	4.1	102.14	102.50	-3.1	9,000	-0.03%
2024/12/23	0	0.00	2	98.50	95.70	-2	8,610	-0.02%
2024/12/20	1	97.60	2.1	97.05	97.30	-1.1	8,496	-0.01%
2024/12/19	0.2	96.60	0.1	96.70	96.50	0.1	8,415	0.00%
2024/12/18	3	96.63	2.1	96.37	96.50	0.9	8,552	0.01%
2024/12/17	1	97.69	16.8	96.40	97.00	-15.8	8,657	-0.18%
2024/12/16	6	90.98	0.1	90.60	90.70	5.9	8,517	0.07%
2024/12/13	0	0.00	4	91.90	92.30	-4	8,509	-0.05%
2024/12/12	0.5	92.80	0	93.05	92.60	0.5	8,640	0.01%
2024/12/11	1	92.00	10	92.40	90.80	-9	8,701	-0.10%
2024/12/05	5	93.20	5	93.90	93.30	0	9,159	0.00%
2024/12/04	0	0.00	4	92.53	93.60	-4	9,230	-0.04%
2024/12/03	0	0.00	1	90.90	91.00	-1	9,306	-0.01%
2024/11/29	0	0.00	1	90.50	89.50	-1	9,436	-0.01%
2024/11/28	13	88.23	0	0.00	88.20	13	9,424	0.14%
2024/11/27	0	89.60	0	0.00	89.50	0	9,357	0.00%
2024/11/26	1	90.70	0	0.00	90.00	1	9,320	0.01%
2024/11/25	1	90.01	0.4	92.40	90.00	0.6	9,317	0.01%
2024/11/21	21.2	90.49	21	90.69	91.70	0.2	9,147	0.00%
2024/11/20	1	89.91	1	90.20	89.90	0	8,959	0.00%
2024/11/19	1	91.30	0	0.00	90.70	1	8,852	0.01%
2024/11/18	0	0.00	0	93.40	91.10	0	8,790	0.00%
2024/11/15	0	92.00	0	0.00	90.90	0	8,861	0.00%
2024/11/14	0.1	91.62	8	91.80	89.90	-7.9	8,850	-0.09%
2024/11/13	0.2	92.57	0	0.00	92.40	0.2	8,770	0.00%
2024/11/12	0	0.00	0	94.70	94.20	0	8,737	0.00%
2024/11/11	0	0.00	0.1	94.60	93.80	-0.1	8,691	0.00%
2024/11/08	0.1	95.40	0	95.40	94.30	0.1	8,717	0.00%
2024/11/07	1	92.50	0.1	93.20	94.30	0.9	8,757	0.01%
2024/11/06	33	92.14	33	91.92	92.40	0	8,783	0.00%
2024/11/05	0	94.40	0	0.00	93.60	0	8,768	0.00%
2024/11/04	3	92.73	1	94.90	93.20	2	8,997	0.02%
2024/11/01	3.4	93.05	10	90.23	95.00	-6.6	9,208	-0.07%
2024/10/30	0	96.10	0	0.00	96.50	0	8,943	0.00%
2024/10/29	0	97.40	0.2	98.00	97.10	-0.2	9,011	0.00%
2024/10/28	2	98.90	1	99.00	98.60	1	9,166	0.01%
2024/10/25	1.1	99.04	2	99.20	99.00	-0.9	9,393	-0.01%
2024/10/23	1.2	98.97	2	98.45	98.00	-0.8	9,627	-0.01%
2024/10/22	1	99.50	2	98.90	99.00	-1	9,674	-0.01%
2024/10/21	6	99.60	6	99.87	100.50	0	9,799	0.00%
2024/10/18	5.1	99.86	1	99.50	98.20	4.1	9,847	0.04%
2024/10/17	0.1	103.50	0	0.00	103.00	0.1	9,782	0.00%
2024/10/16	10	101.10	0	0.00	101.00	10	9,932	0.10%
2024/10/14	0	0.00	2	101.75	101.50	-2	10,168	-0.02%
2024/10/11	3.1	103.84	1	105.00	102.00	2.1	10,511	0.02%
2024/10/09	3	104.50	1	102.00	102.50	2	10,472	0.02%
2024/10/08	1	100.49	1	98.82	101.50	0	10,506	0.00%
2024/10/07	5.2	99.72	3	100.50	100.50	2.2	10,687	0.02%
2024/10/04	0.1	102.38	0	0.00	100.00	0.1	10,844	0.00%
2024/10/01	0	102.50	10	103.60	105.00	-10	11,201	-0.09%
2024/09/27	1.2	103.33	1	103.00	103.00	0.2	12,324	0.00%
2024/09/26	0	106.00	0	0.00	105.00	0	13,056	0.00%
2024/09/25	1	107.01	0	0.00	106.50	1	13,804	0.01%
2024/09/24	1	107.00	0	0.00	107.00	1	14,237	0.01%
2024/09/23	4	108.25	0	0.00	108.00	4	14,284	0.03%
2024/09/20	6	107.17	0	0.00	106.50	6	14,258	0.04%
2024/09/19	9	108.83	4	107.00	107.00	5	14,191	0.04%
2024/09/18	9	108.67	5	110.20	101.00	4	14,142	0.03%
2024/09/16	1	105.00	1	105.50	106.50	0	14,239	0.00%
2024/09/13	1	105.50	1	106.00	105.00	0	14,473	0.00%
2024/09/12	49	107.41	48	110.63	106.00	1	14,673	0.01%
2024/09/11	0.1	108.17	0	0.00	109.00	0.1	14,867	0.00%
2024/09/10	1.2	112.15	1	114.50	107.50	0.2	14,845	0.00%
2024/09/09	2.3	113.99	0	0.00	113.50	2.3	15,000	0.02%
2024/09/06	5	119.50	0	0.00	118.00	5	15,265	0.03%
2024/09/05	65	119.10	65	121.56	118.50	0	15,716	0.00%
2024/09/04	0.1	123.00	1	115.50	121.00	-0.9	16,108	-0.01%
2024/09/03	2	124.50	2	124.50	120.50	0	16,461	0.00%
2024/09/02	0	0.00	0	125.00	125.00	0	17,478	0.00%
2024/08/30	0	123.00	6	122.42	123.00	-6	17,792	-0.03%
2024/08/29	1	121.00	0	0.00	122.00	1	18,353	0.01%
2024/08/28	1.1	121.95	0	0.00	121.50	1.1	18,992	0.01%
2024/08/27	1	120.50	0	0.00	122.50	1	19,596	0.01%
2024/08/26	0	0.00	2	121.25	119.00	-2	20,056	-0.01%
2024/08/23	0	118.50	4	118.25	122.00	-4	20,164	-0.02%
2024/08/22	0.3	118.80	1	118.50	118.50	-0.8	20,209	0.00%
2024/08/21	3.1	121.02	1	120.00	119.00	2.1	20,275	0.01%
2024/08/20	4	127.13	1.1	124.73	124.50	2.9	20,283	0.01%
2024/08/19	17	126.91	16	126.06	126.00	1	20,286	0.00%
2024/08/16	0.1	119.50	1	120.50	119.50	-0.9	20,113	0.00%
2024/08/14	0	0.00	1	119.50	119.00	-1	20,398	0.00%
2024/08/09	5	120.40	2	119.50	118.50	3	20,649	0.01%
2024/08/08	0	0.00	1	117.00	117.00	-1	20,653	0.00%
2024/08/07	45.2	118.92	43	118.47	119.00	2.2	20,713	0.01%
2024/08/06	67	118.95	65	116.99	119.00	2	20,653	0.01%
2024/08/05	13	111.35	16	112.56	117.50	-3	20,534	-0.01%
2024/08/02	12	115.63	3	116.67	117.50	9	20,317	0.04%
2024/08/01	20	119.40	7.1	118.86	118.00	13	20,323	0.06%
2024/07/31	12.1	114.25	23	115.28	116.50	-11	20,485	-0.05%
2024/07/30	1	115.00	1.1	115.57	120.00	-0.1	21,139	0.00%
2024/07/29	17	114.26	17	115.35	114.50	0	21,089	0.00%
2024/07/26	0.1	111.28	5.1	109.58	112.50	-5	21,301	-0.02%
2024/07/23	6	115.58	2	116.00	115.50	4	21,139	0.02%
2024/07/19	0	0.00	4	117.50	118.50	-4	21,110	-0.02%
2024/07/18	1	120.50	1	120.50	120.50	0	21,011	0.00%
2024/07/17	0	0.00	1	121.50	121.00	-1	20,969	0.00%
2024/07/16	1.3	118.39	0	0.00	119.50	1.3	21,091	0.01%
2024/07/15	32	121.88	33	120.59	122.50	-1	20,989	0.00%
2024/07/12	0.1	118.00	0.2	118.00	121.50	-0.1	20,982	0.00%
2024/07/11	0	0.00	4	122.75	122.50	-4	20,766	-0.02%
2024/07/10	8	123.19	4	124.00	122.00	4	20,855	0.02%
2024/07/09	9.6	124.14	9	124.94	123.00	0.6	20,792	0.00%
2024/07/08	9	123.17	6	124.50	123.00	3	20,678	0.01%
2024/07/05	13.7	127.33	3	125.17	124.50	10.7	20,500	0.05%
2024/07/04	9	122.72	3.1	121.36	120.50	6	20,178	0.03%
2024/07/03	16	135.50	12.1	133.48	131.00	3.9	19,570	0.02%
2024/07/02	15	142.80	13	143.50	142.00	2	19,054	0.01%
2024/07/01	10	138.00	15	138.07	142.00	-5	18,310	-0.03%
2024/06/28	2	126.25	7.5	127.32	129.50	-5.5	17,611	-0.03%
2024/06/27	4	118.75	0	118.00	118.00	4	17,410	0.02%
2024/06/26	0.2	119.80	2	120.50	121.50	-1.9	17,396	-0.01%
2024/06/25	3	120.50	10	118.50	118.50	-7	17,422	-0.04%
2024/06/24	4	119.88	1	119.50	121.50	3	17,530	0.02%
2024/06/21	9	122.39	2	123.25	122.50	7	17,539	0.04%
2024/06/20	6	126.83	19	127.29	126.50	-13	17,736	-0.07%
2024/06/19	32.1	124.70	37.1	124.60	127.00	-5	17,780	-0.03%
2024/06/18	18.1	119.57	9.1	119.20	121.50	9.1	18,085	0.05%
2024/06/17	1	113.00	1	112.50	111.00	0	18,598	0.00%
2024/06/14	27.1	111.76	31	112.00	110.00	-3.9	18,850	-0.02%
2024/06/13	17.2	118.01	20	119.38	114.50	-2.8	18,851	-0.01%
2024/06/12	10	112.30	18	111.19	115.50	-8	18,704	-0.04%
2024/06/11	3	109.84	7	110.64	112.50	-4	19,188	-0.02%
2024/06/07	14	109.39	13.1	109.37	111.00	0.9	19,416	0.00%
2024/06/06	52.6	104.03	56.1	105.78	105.50	-3.5	18,899	-0.02%
2024/06/04	17	102.82	40	104.39	103.00	-23	18,149	-0.13%
2024/06/03	21.1	103.14	14	102.43	103.50	7.1	17,826	0.04%
2024/05/31	19	106.74	26	106.85	107.50	-7	17,224	-0.04%
2024/05/30	39	104.74	36	105.42	106.50	3	16,598	0.02%
2024/05/29	4	105.00	9	104.51	101.00	-5	16,069	-0.03%
2024/05/28	8	100.25	1	100.00	99.90	7	15,609	0.04%
2024/05/27	2	102.75	2.1	102.05	101.00	-0.1	15,556	0.00%
2024/05/24	11	100.20	9	101.00	100.50	2	15,545	0.01%
2024/05/23	0	0.00	4	101.50	101.00	-4	15,493	-0.03%
2024/05/22	0	0.00	15	102.10	101.00	-15	15,393	-0.10%
2024/05/21	5	98.80	2	97.80	98.90	3	15,219	0.02%
2024/05/20	0	0.00	2.3	98.37	98.90	-2.3	15,157	-0.02%
2024/05/17	1	96.90	13	96.82	98.20	-12	15,014	-0.08%
2024/05/16	4	94.75	5.6	95.58	96.00	-1.6	14,829	-0.01%
2024/05/15	0	0.00	1	93.00	92.10	-1	14,586	-0.01%
2024/05/14	1	92.10	3	92.40	92.10	-2	14,614	-0.01%
2024/05/13	16	92.39	16	90.96	92.90	0	14,693	0.00%
2024/05/10	0	0.00	3.1	91.06	92.00	-3.1	14,685	-0.02%
2024/05/09	31.1	89.55	20	89.60	89.10	11.1	14,594	0.08%
2024/05/08	2	91.25	3	91.67	91.00	-1	14,585	-0.01%
2024/05/07	0	0.00	1.2	92.65	93.20	-1.2	14,477	-0.01%
2024/05/06	2	91.80	0	0.00	92.10	2	14,391	0.01%
2024/05/03	16	92.17	1.1	91.75	92.80	14.9	14,275	0.10%
2024/05/02	9	92.67	37.6	91.84	93.90	-28.5	14,054	-0.20%
2024/04/30	25.5	86.72	33	86.81	86.00	-7.5	13,191	-0.06%
2024/04/29	11	88.96	10.9	87.16	88.60	0.1	13,068	0.00%
2024/04/26	4	83.68	1	84.20	83.00	3	12,848	0.02%
2024/04/25	18.1	84.19	19	83.74	83.30	-0.9	13,003	-0.01%
2024/04/24	4	82.78	5	83.16	85.40	-1	13,050	-0.01%
2024/04/23	2	82.05	12	82.16	82.30	-10	12,963	-0.08%
2024/04/22	13	80.99	4	80.90	81.20	9	12,978	0.07%
2024/04/19	8.4	81.87	5	82.22	81.20	3.4	12,842	0.03%
2024/04/17	5	83.80	3	84.20	84.70	2	12,497	0.02%
2024/04/16	1	83.00	1	82.90	83.10	0	12,400	0.00%
2024/04/15	1.2	85.42	0	0.00	84.90	1.2	12,279	0.01%
2024/04/12	3	87.97	0	0.00	87.70	3	12,146	0.02%
2024/04/10	0.1	87.10	0	0.00	86.90	0.1	11,971	0.00%
2024/04/09	6	87.32	0	0.00	87.10	6	11,937	0.05%
2024/04/08	3	85.63	0	0.00	86.10	3	11,879	0.03%
2024/04/03	6	84.97	0	0.00	85.00	6	11,878	0.05%
2024/03/29	6	85.40	5	85.00	85.50	1	12,083	0.01%
2024/03/27	2	84.70	0	0.00	86.20	2	11,713	0.02%
2024/03/26	6.2	84.03	6	84.67	85.10	0.2	11,645	0.00%
2024/03/25	4	86.47	2	86.45	86.30	2	11,427	0.02%
2024/03/22	14	89.31	28	87.48	87.90	-14	11,365	-0.12%
2024/03/21	3	89.90	6	90.10	89.80	-3	10,946	-0.03%
2024/03/20	38.2	90.38	50	89.57	89.70	-11.9	10,714	-0.11%
2024/03/19	32	88.15	18	88.65	90.80	14	10,121	0.14%
2024/03/18	35	85.07	4	84.33	84.80	31	9,386	0.33%
2024/03/15	6	83.53	9	83.43	83.90	-3	9,116	-0.03%
2024/03/14	14	81.55	26	82.56	82.40	-12	8,838	-0.14%
2024/03/13	56.1	84.45	64	84.37	82.70	-7.9	8,627	-0.09%
2024/03/12	25	79.63	26	78.68	81.20	-1	7,739	-0.01%
2024/03/11	6	73.73	0	0.00	73.90	6	7,115	0.08%
2024/03/08	19	74.28	7	75.46	74.20	12	7,449	0.16%
2024/03/01	1	73.00	1	72.80	72.60	0	9,179	0.00%
2024/02/29	2	71.70	1	71.80	72.20	1	9,902	0.01%
2024/02/27	2.1	72.05	3.3	73.42	72.00	-1.2	10,878	-0.01%
2024/02/26	7	72.26	0	0.00	72.20	7	11,785	0.06%
2024/02/23	1.1	73.30	1	73.30	72.90	0.1	12,337	0.00%
2024/02/22	3	73.83	0	0.00	73.80	3	12,910	0.02%
2024/02/21	36	73.73	0.1	73.80	73.50	35.9	13,364	0.27%
2024/02/20	1	74.50	0	74.80	74.30	1	13,533	0.01%
2024/02/19	1	75.00	0	75.15	75.30	1	13,646	0.01%
2024/02/16	4.1	74.62	0	0.00	74.80	4.1	13,746	0.03%
2024/02/15	0	73.50	0	0.00	73.90	0	13,852	0.00%
2024/02/02	1	72.61	0	0.00	72.60	1	13,767	0.01%
2024/02/01	1	73.00	0	0.00	72.50	1	14,010	0.01%
2024/01/31	0	73.90	0	0.00	73.50	0	14,280	0.00%