國眾 (5410)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	36.25	36.65	0	457	0.00%
2024/04/29	0	0.00	3	35.95	35.85	-3	459	-0.65%
2024/04/23	1	35.50	0	0.00	35.65	1	456	0.22%
2024/04/22	0	0.00	0	35.40	35.35	0	458	-0.01%
2024/04/18	0	36.35	0	0.00	36.20	0	445	0.01%
2024/04/16	5	36.49	0	0.00	36.25	5	432	1.16%
2024/04/12	5	36.95	5	37.45	37.50	0	391	0.00%
2024/04/11	0	0.00	0	36.50	36.55	0	350	0.00%
2024/04/02	0	0.00	0	34.35	34.20	0	318	0.00%
2024/04/01	0	34.54	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.30	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.33	0	0.00	34.10	0	360	0.00%
2024/03/27	0	34.15	0	0.00	34.15	0	362	0.00%
2024/03/26	0	34.80	0	0.00	34.10	0	373	0.00%
2024/03/25	0	34.63	0	0.00	34.65	0	455	0.00%
2024/03/22	0	34.35	0	0.00	34.35	0	450	0.00%
2024/03/21	0	34.50	0	0.00	34.60	0	448	0.00%
2024/03/18	0	34.15	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.20	0	0.00	34.10	0	437	0.00%
2024/03/12	1.2	33.91	2	33.85	33.85	-0.8	437	-0.18%
2024/03/11	1.1	33.86	0	0.00	34.10	1.1	430	0.26%
2024/03/01	0	0.00	1	33.05	33.30	-1	403	-0.25%
2024/02/22	0	33.60	0	0.00	33.45	0	383	0.00%
2024/02/20	5	33.80	5	33.53	33.50	0	379	0.00%
2024/02/16	0	33.65	0	0.00	33.50	0	377	0.00%
2024/01/30	0	0.00	3	33.25	33.25	-3	373	-0.80%
2024/01/26	6	33.88	5	33.60	33.60	1	365	0.27%
2024/01/24	3	33.50	3	33.35	33.35	0	344	0.00%
2024/01/23	1	33.35	1	33.85	33.60	0	341	0.00%
2024/01/17	0	0.00	1	33.05	33.15	-1	337	-0.30%
2024/01/15	5	33.43	5	33.75	33.75	0	334	0.00%
2024/01/12	2	33.25	2	33.20	33.20	0	334	0.00%
2024/01/09	2	33.20	3	33.15	33.10	-1	335	-0.30%
2024/01/05	5	33.75	5	33.60	33.70	0	334	0.00%
2024/01/04	4	34.10	4	33.70	33.70	0	336	0.00%
2023/12/29	5	34.33	5	34.40	34.40	0	325	0.00%
2023/12/28	3	34.33	3	34.25	34.25	0	318	0.00%
2023/12/27	5	34.40	0	0.00	34.70	5	310	1.61%
2023/12/21	1	34.05	1	33.85	33.85	0	266	0.00%
2023/12/18	0	0.00	2	32.95	32.95	-2	183	-1.09%
2023/12/15	0	0.00	9	33.00	33.10	-9	183	-4.91%
2023/12/14	0	0.00	1	33.10	33.10	-1	184	-0.54%
2023/12/11	4	33.28	0	33.30	33.10	4	181	2.20%
2023/10/27	5	32.19	0	0.00	32.35	5	347	1.44%
2023/10/05	4	33.83	4	33.90	33.90	0	615	0.00%
2023/09/26	2	33.85	2	33.80	33.80	0	647	0.00%
2023/09/25	3	33.60	0	33.70	33.85	3	649	0.46%
2023/09/22	4	33.51	4	33.60	33.60	0	646	0.00%
2023/09/21	0	0.00	9	32.40	32.60	-9	642	-1.40%
2023/09/11	10	33.15	4	32.81	32.65	6	663	0.90%
2023/09/08	1	32.80	1	33.00	33.00	0	669	0.00%
2023/09/05	1	33.00	1	33.05	33.25	0	769	0.00%
2023/09/04	2	32.95	2	33.00	33.00	0	770	0.00%
2023/09/01	1	33.20	1	33.10	33.10	0	770	0.00%
2023/08/31	1	33.30	1	33.05	33.05	0	769	0.00%
2023/08/30	2	33.73	2	33.45	33.45	0	768	0.00%
2023/08/29	2	33.35	2	33.50	33.65	0	775	0.00%
2023/08/28	2	33.80	2	33.70	33.55	0	773	0.00%
2023/08/25	3	33.65	3	34.50	34.55	0	766	0.00%
2023/08/24	3	33.85	0	0.00	34.05	3	753	0.40%
2023/08/23	0	0.00	0	33.35	33.35	0	692	0.00%
2023/08/22	10	31.90	0	0.00	31.75	10	685	1.46%
2023/08/11	0	0.00	1	31.70	31.85	-1	719	-0.14%
2023/08/10	0.1	33.00	0	0.00	32.85	0.1	706	0.01%
2023/08/02	0.1	32.70	0	0.00	32.80	0.1	733	0.01%
2023/08/01	0.1	33.55	0	0.00	33.40	0.1	749	0.01%
2023/07/27	12	35.63	12	35.05	34.80	0	714	0.00%
2023/07/19	0.1	32.05	0	0.00	31.70	0.1	567	0.01%
2023/07/18	0.1	32.24	0	0.00	31.90	0.1	572	0.02%
2023/07/13	1	34.00	0	0.00	33.90	1	561	0.18%
2023/06/13	0	0.00	1	32.15	32.30	-1	704	-0.14%
2023/06/12	1	31.90	0	0.00	31.90	1	695	0.14%
2023/05/24	0	0.00	0	35.60	35.50	0	1,018	0.00%
2023/05/22	0.1	35.40	2	35.75	35.65	-2	1,029	-0.19%
2023/05/08	0	0.00	0	37.50	36.75	0	1,087	0.00%
2023/04/21	0	35.20	0	0.00	35.05	0	1,082	0.00%
2023/04/19	0	0.00	2	36.85	37.00	-2	1,097	-0.18%
2023/04/17	0	0.00	0	36.75	37.40	0	1,085	0.00%
2023/04/07	0	34.70	0	0.00	34.35	0	981	0.00%
2023/03/31	0	35.40	0	0.00	35.10	0	981	0.00%
2023/03/29	0	35.30	0	0.00	34.70	0	987	0.00%
2023/03/28	0	34.98	0	0.00	34.95	0	995	0.00%
2023/03/27	0	36.08	0	0.00	35.55	0	995	0.00%
2023/03/24	0	0.00	3	35.55	35.30	-3	1,004	-0.30%
2023/03/23	0	36.00	0	0.00	35.75	0	1,013	0.00%
2023/03/21	2	35.45	0	0.00	35.65	2	1,031	0.19%
2023/03/20	3	35.40	5	35.62	35.50	-2	1,083	-0.18%
2023/03/16	0	34.61	0	0.00	34.15	0	1,071	0.00%
2023/03/15	0	35.15	0	0.00	34.75	0	1,103	0.00%
2023/03/14	0	34.65	0	0.00	34.60	0	1,122	0.00%
2023/03/09	0	0.00	1	35.70	35.90	-1	1,237	-0.08%
2023/03/08	1	38.75	1	38.55	38.30	0	1,189	0.00%
2023/03/07	5	38.30	5	37.60	38.40	0	1,210	0.00%
2023/03/06	1	37.35	0	0.00	37.50	1	1,212	0.08%
2023/03/03	12	37.95	12	38.13	37.90	0	1,304	0.00%
2023/03/02	0	0.00	3	36.25	36.35	-3	1,196	-0.25%
2023/03/01	3	35.70	0	0.00	35.55	3	1,319	0.23%
2023/02/24	0	0.00	1	34.65	34.80	-1	1,388	-0.07%
2023/02/23	0	0.00	1	34.45	34.35	-1	1,443	-0.07%
2023/02/21	0	0.00	1	34.60	34.00	-1	1,756	-0.06%
2023/02/15	16	34.16	15	34.06	33.80	1	2,298	0.04%
2023/02/14	1	34.20	0	0.00	34.85	1	2,351	0.04%
2022/12/23	2	33.60	0	0.00	33.60	2	3,102	0.06%
2022/12/14	0	0.00	1	32.70	32.95	-1	3,045	-0.03%
2022/12/13	0	0.00	1	32.60	32.20	-1	3,029	-0.03%
2022/12/12	3	32.08	2	32.91	32.30	1	3,012	0.03%
2022/12/08	0	0.00	5	35.70	35.55	-5	2,933	-0.17%
2022/12/06	0	35.65	1	35.95	35.80	-1	2,875	-0.03%
2022/12/05	1	35.00	11	35.58	35.40	-10	2,858	-0.35%
2022/12/02	18	36.87	12	36.21	35.55	6	2,819	0.21%
2022/12/01	3	36.95	3.1	36.92	36.50	-0.1	2,755	0.00%
2022/11/30	7.1	36.65	7	36.64	36.55	0.1	2,706	0.00%
2022/11/29	0	0.00	25	36.30	36.35	-25	2,677	-0.93%
2022/11/28	3	36.90	3	37.11	37.00	0	2,624	0.00%
2022/11/25	26	37.17	9	37.31	36.25	17	2,579	0.66%
2022/11/24	0	0.00	10	36.15	36.50	-10	2,461	-0.41%
2022/11/23	15	37.00	6	37.20	36.30	9	2,422	0.37%
2022/11/22	2	35.18	1	36.20	36.40	1	2,276	0.04%
2022/11/21	4	34.95	9	35.61	34.95	-5	2,185	-0.23%
2022/11/18	26	35.92	7	35.69	35.65	19	2,122	0.90%
2022/11/17	22	35.63	15	35.19	35.65	7	1,963	0.36%
2022/11/16	1	32.70	15	33.28	32.95	-14	1,794	-0.78%
2022/11/15	25	34.50	10	34.44	34.05	15	1,724	0.87%
2022/11/14	6	33.45	5	33.61	33.80	1	1,541	0.06%
2022/11/11	0	33.65	0.1	33.65	33.65	-0.1	1,380	0.00%
2022/11/10	1	32.25	1	30.30	30.60	0	1,220	0.00%
2022/11/09	11	31.25	15	31.14	30.90	-4	1,136	-0.35%
2022/11/08	6	31.20	25	32.14	31.40	-19	1,112	-1.71%
2022/11/07	22	32.01	17	33.06	33.20	5	1,045	0.48%
2022/11/04	1	30.15	0	0.00	30.25	1	937	0.11%
2022/11/03	3	27.85	0	0.00	27.75	3	876	0.34%
2022/10/27	6	27.82	6	27.65	27.50	0	772	0.00%
2022/10/26	1	27.20	0	0.00	27.55	1	740	0.14%
2022/10/18	0	0.00	0	26.05	27.10	0	556	0.00%
2022/10/13	0	0.00	4	26.34	25.90	-4	454	-0.88%
2022/10/12	8	30.29	2	30.48	27.50	6	389	1.54%
2022/10/03	0	25.15	0	0.00	25.25	0	171	0.01%
2022/09/29	0	24.60	0	0.00	24.55	0	168	0.01%
2022/09/28	0	24.55	0	0.00	24.45	0	167	0.01%
2022/09/27	0	25.00	0	0.00	25.10	0	164	0.01%
2022/09/19	0	0.00	0.3	25.80	25.85	-0.3	160	-0.19%
2022/09/13	0.1	25.90	0	0.00	25.75	0.1	156	0.06%
2022/08/24	0	25.30	0	0.00	25.20	0	117	0.02%
2022/08/23	0.1	25.24	0	0.00	25.10	0.1	116	0.04%
2022/08/16	0.2	25.40	0	0.00	25.25	0.2	115	0.18%
2022/08/15	0	0.00	0	25.30	25.35	0	113	0.00%
2022/08/10	0	25.05	0	0.00	25.05	0	108	0.01%
2022/08/09	0	24.90	0	0.00	24.90	0	107	0.02%
2022/08/05	0	24.40	0	0.00	24.40	0	109	0.03%
2022/07/26	0	25.20	0	0.00	25.05	0	110	0.02%
2022/07/25	0	25.10	0	0.00	25.20	0	112	0.01%
2022/07/19	0	24.90	0	0.00	24.95	0	118	0.00%
2022/07/15	0.1	24.55	0	0.00	24.50	0.1	119	0.04%
2022/07/13	0	24.40	0	0.00	24.40	0	121	0.00%
2022/07/11	0	24.40	0	0.00	24.35	0	122	0.00%
2022/07/08	0.1	24.35	0	0.00	24.40	0.1	122	0.05%
2022/07/07	0	24.30	0	0.00	24.20	0	126	0.00%
2022/06/29	0	25.25	0	0.00	25.00	0	142	0.01%
2022/06/27	0	25.20	0	0.00	25.10	0	157	0.01%
2022/06/23	0	25.00	0	0.00	24.85	0	182	0.01%
2022/06/21	0	25.25	0	0.00	25.00	0	184	0.01%
2022/06/20	0	25.00	0	0.00	24.80	0	187	0.00%
2022/06/17	0	25.50	0	0.00	25.40	0	186	0.01%
2022/06/16	0	25.60	0	0.00	25.55	0	188	0.01%
2022/06/14	0.1	25.40	0	0.00	25.45	0.1	192	0.05%
2022/06/01	0	0.00	0.5	25.60	25.85	-0.5	232	-0.21%
2022/05/23	0	24.90	0	25.50	24.90	0	250	0.00%
2022/05/20	0	25.00	0	0.00	24.90	0	252	0.01%
2022/05/17	0	24.85	0	0.00	24.90	0	255	0.00%
2022/05/13	0	24.90	0	26.10	24.85	0	267	0.01%
2022/05/12	0	25.03	0	0.00	24.75	0	273	0.00%
2022/05/10	0	25.40	0	0.00	25.40	0	281	0.01%
2022/05/09	0	25.52	0	0.00	25.40	0	281	0.01%
2022/04/29	0.1	25.70	0	0.00	26.05	0.1	294	0.03%
2022/04/28	0.1	25.70	0	0.00	25.70	0.1	297	0.03%
2022/04/27	0.1	25.40	0	0.00	25.40	0.1	300	0.02%
2022/04/26	0	25.65	0	0.00	25.85	0	325	0.00%
2022/04/20	0.1	25.85	0	0.00	26.00	0.1	344	0.03%
2022/04/19	0.3	26.00	0	0.00	25.85	0.3	347	0.09%
2022/04/18	0	25.85	0	0.00	25.70	0	366	0.00%
2022/04/12	0.2	25.85	0	0.00	25.60	0.2	368	0.05%
2022/03/30	0	0.00	1	26.75	26.70	-1	368	-0.27%
2022/03/29	0	26.70	0	0.00	26.75	0	367	0.00%
2022/03/24	0	26.00	0	0.00	25.95	0	349	0.00%
2022/03/23	0	26.00	0	0.00	25.90	0	354	0.01%
2022/03/22	0	26.08	0	0.00	25.95	0	369	0.00%
2022/03/21	0	26.25	0	0.00	25.95	0	374	0.00%
2022/03/18	0.1	26.00	1	25.90	25.95	-0.9	384	-0.24%
2022/03/16	0	26.55	0	0.00	26.00	0	395	0.00%
2022/03/15	0	26.00	0	0.00	25.95	0	407	0.00%
2022/03/07	0	25.30	0	0.00	25.15	0	596	0.00%
2022/02/24	0	26.10	0	0.00	25.10	0	770	0.00%
2022/02/11	0	0.00	1	26.45	26.15	-1	847	-0.12%
2022/01/26	0	25.85	0	0.00	25.10	0	833	0.00%
2022/01/24	1	25.40	1	25.25	25.30	0	827	0.00%
2022/01/19	2	26.35	1	26.00	25.95	1	812	0.12%
2022/01/18	2	26.15	1	26.25	26.25	1	786	0.13%
2022/01/07	0	25.30	0	0.00	25.20	0	736	0.00%
2021/12/14	1	25.00	0	0.00	24.70	1	756	0.13%
2021/12/13	0	0.00	1	25.30	25.25	-1	744	-0.13%
2021/12/02	0	0.00	10	25.70	25.25	-10	654	-1.53%
2021/12/01	11	26.46	2	26.48	26.80	9	607	1.48%
2021/11/30	5	26.16	3	26.70	26.20	2	496	0.40%
2021/11/26	0	24.10	0	0.00	24.10	0	322	0.01%
2021/10/13	0.1	22.30	0	0.00	22.10	0.1	277	0.02%
2021/10/01	0.1	22.75	0	0.00	22.55	0.1	282	0.03%
2021/09/28	0	0.00	1	23.55	24.00	-1	266	-0.38%
2021/09/13	1	22.10	0	0.00	22.20	1	233	0.43%
2021/09/08	0.1	21.90	0	0.00	21.90	0.1	234	0.04%
2021/08/27	0.1	22.25	0	0.00	22.30	0.1	245	0.04%
2021/08/19	0.2	21.75	0	0.00	21.55	0.2	249	0.08%
2021/08/11	0.1	23.50	0	0.00	23.40	0.1	226	0.04%
2021/07/12	0	0.00	5	23.80	23.85	-5	321	-1.56%
2021/07/08	0	0.00	2	23.55	23.60	-2	326	-0.61%
2021/07/07	0	0.00	3	23.35	23.50	-3	330	-0.91%
2021/07/05	1	23.00	0	0.00	23.15	1	352	0.27%
2021/06/25	3	23.20	0	0.00	23.20	3	384	0.78%
2021/06/11	0	23.20	0	0.00	23.25	0	462	0.00%
2021/06/10	0	23.20	0	0.00	23.40	0	465	0.00%
2021/06/07	1	23.15	0	0.00	23.10	1	481	0.21%
2021/05/18	0	0.00	7	22.61	22.65	-7	505	-1.38%
2021/05/14	0.1	22.75	0	0.00	22.70	0.1	493	0.01%
2021/05/13	0	22.50	0	0.00	22.70	0	489	0.00%
2021/05/11	0.1	23.25	0	0.00	22.90	0.1	456	0.01%
2021/05/07	0	0.00	0	23.50	23.75	0	437	-0.01%
2021/04/22	0	23.95	0	0.00	24.10	0	400	0.00%
2021/04/15	0.1	23.85	0	0.00	24.05	0.1	384	0.02%
2021/04/14	0.1	23.80	0	0.00	24.05	0.1	381	0.03%
2021/04/12	0	0.00	2	24.10	24.05	-2	373	-0.54%
2021/04/08	2	24.95	0	0.00	24.95	2	347	0.58%
2021/04/01	0	24.37	0	0.00	24.25	0	335	0.00%
2021/03/31	0	24.30	0	0.00	24.05	0	323	0.00%
2021/03/29	0	24.18	0	0.00	24.05	0	316	0.00%
2021/03/26	0	24.27	0	0.00	24.05	0	312	0.00%
2021/03/24	0	24.00	0	0.00	23.85	0	303	0.00%
2021/03/23	0.1	23.90	0	0.00	23.80	0.1	301	0.03%
2021/03/22	0.1	23.95	0	0.00	24.00	0.1	290	0.03%
2021/03/19	0.3	23.75	0	0.00	23.85	0.3	283	0.11%
2021/03/17	0.2	22.70	0	0.00	22.85	0.2	261	0.08%
2021/03/16	0	22.92	0	0.00	22.85	0	262	0.00%
2021/03/12	0	22.50	0	0.00	22.40	0	256	0.00%
2021/03/11	0	0.00	3	22.10	22.15	-3	252	-1.19%
2021/03/05	0	21.85	0	0.00	21.95	0	247	0.00%
2021/03/03	0.1	21.85	0	0.00	21.80	0.1	256	0.04%
2021/03/02	0	0.00	1	21.80	21.75	-1	257	-0.39%
2021/01/29	3	20.50	0	0.00	20.55	3	239	1.26%
2021/01/28	0.1	20.65	0	0.00	20.65	0.1	238	0.04%
2021/01/15	0.2	21.20	0	0.00	21.20	0.2	221	0.09%
2021/01/13	0	0.00	6	21.23	21.25	-6	216	-2.78%
2021/01/07	1	21.35	0	0.00	21.35	1	208	0.48%
2020/12/14	0	0.00	10	21.50	21.55	-10	195	-5.11%
2020/12/03	0	21.70	0	0.00	21.75	0	182	0.01%
2020/12/01	0	0.00	10	21.75	21.85	-10	182	-5.49%
2020/11/27	0	0.00	58	21.50	21.60	-58	174	-33.26%
2020/11/26	0	0.00	62	21.42	21.45	-62	171	-36.22%
2020/11/24	0	0.00	10	21.45	21.30	-10	192	-5.19%
2020/11/23	0	0.00	20	21.40	21.45	-20	211	-9.45%
2020/11/20	0	0.00	20	21.40	21.40	-20	211	-9.45%
2020/11/19	0	0.00	55	21.19	21.25	-55	213	-25.79%
2020/11/18	0	0.00	15	21.05	21.05	-15	212	-7.07%
2020/11/11	0	0.00	0	20.90	20.90	0	228	-0.01%
2020/11/10	0	0.00	150	20.76	20.80	-150	229	-65.46%	大賣/鉅額交易
2020/11/09	0	0.00	10	20.68	21.00	-10	235	-4.24%
2020/11/02	0	0.00	40	20.36	20.40	-40	255	-15.63%
2020/10/26	0	0.00	50	20.10	20.10	-50	267	-18.72%
2020/10/22	0	0.00	20	20.05	20.10	-20	274	-7.28%
2020/10/13	0	0.00	10	20.30	20.30	-10	371	-2.69%
2020/10/06	74	20.29	0	0.00	20.45	74	435	16.98%
2020/10/05	5	20.13	0	0.00	20.15	5	446	1.12%
2020/09/30	48	20.12	0	0.00	20.25	48	459	10.44%
2020/09/25	9	20.02	0	0.00	20.00	9	487	1.85%
2020/09/24	2	20.70	0	0.00	20.40	2	485	0.41%
2020/09/14	10	20.70	0	0.00	20.75	10	515	1.94%
2020/09/11	3	20.95	0	0.00	20.80	3	515	0.58%
2020/09/10	13	21.21	1	21.20	21.20	12	508	2.36%
2020/09/09	24	21.30	0	0.00	21.30	24	509	4.71%
2020/09/08	5	21.30	0	0.00	21.40	5	514	0.97%
2020/09/07	10	21.28	0	0.00	21.25	10	523	1.91%
2020/09/04	15	21.48	0	0.00	21.50	15	531	2.82%
2020/09/02	17	21.84	0	0.00	21.75	17	540	3.15%
2020/09/01	20	21.95	1	22.05	21.95	19	544	3.49%
2020/08/31	95	22.09	0	0.00	22.00	95	550	17.27%
2020/08/28	15	21.93	21	22.39	22.15	-6	552	-1.09%
2020/08/27	20	21.00	60	22.12	22.25	-40	548	-7.30%
2020/08/26	73	21.10	0	0.00	21.20	73	529	13.78%
2020/08/24	0.1	21.00	0	0.00	21.00	0.1	527	0.01%
2020/08/20	100	20.97	0	0.00	20.85	100	530	18.84%
2020/08/18	20	21.38	0	0.00	21.35	20	522	3.83%
2020/08/13	30	21.15	12	21.53	21.25	18	524	3.43%
2020/08/12	0	0.00	18	21.15	21.00	-18	517	-3.48%
2020/08/11	40	21.28	0	0.00	21.20	40	517	7.73%
2020/08/10	0	0.00	20	21.90	21.85	-20	512	-3.91%
2020/08/06	0	0.00	58	21.79	21.80	-58	523	-11.08%
2020/08/05	0	0.00	49	21.56	21.65	-49	524	-9.35%
2020/07/31	11	21.45	11	21.35	21.35	0	559	0.00%
2020/07/29	17	21.20	0	0.00	21.35	17	558	3.05%
2020/07/28	70	21.21	0	0.00	21.00	70	558	12.53%
2020/07/27	70	21.68	0	0.00	21.55	70	555	12.60%
2020/07/14	7	23.74	7	23.85	23.85	0	466	0.00%
2020/07/13	3	24.00	3	24.10	24.10	0	459	0.00%
2020/04/10	0	18.65	0	0.00	18.60	0	298	0.01%
2020/03/20	0	16.70	0	0.00	16.70	0	282	0.01%
2020/02/27	0.1	19.05	0	0.00	19.05	0.1	241	0.02%
2020/02/12	0	0.00	5	19.40	19.40	-5	270	-1.85%
2019/07/08	0	0.00	1	19.20	19.30	-1	354	-0.28%
2019/07/05	1	19.35	0	0.00	19.15	1	361	0.28%
2019/06/04	0	0.00	2	18.80	18.70	-2	416	-0.48%
2019/05/15	1	18.60	1	18.80	18.60	0	399	0.00%
2019/04/09	1	18.60	1	18.60	18.75	0	262	0.00%
2018/09/13	0	0.00	1	16.70	16.60	-1	852	-0.12%
2018/07/26	2	18.55	0	0.00	18.55	2	1,520	0.13%
2018/07/25	0	0.00	7	18.55	18.55	-7	1,519	-0.46%
2018/07/23	7	18.50	0	0.00	18.40	7	1,528	0.46%
2018/07/10	0	0.00	5	18.60	18.60	-5	1,738	-0.29%
2018/07/09	0	0.00	2	18.80	18.80	-2	2,065	-0.10%
2018/07/04	7	20.14	0	0.00	20.00	7	2,176	0.32%
2018/06/13	0	0.00	1	19.65	19.95	-1	2,938	-0.03%
2018/06/12	1	18.70	0	0.00	19.95	1	3,023	0.03%
2018/04/20	0	0.00	2	18.00	17.95	-2	2,811	-0.07%
2018/04/18	0	0.00	1	18.60	18.20	-1	2,779	-0.04%
2018/04/13	4	21.28	0	0.00	19.35	4	2,627	0.15%
2018/04/11	0	0.00	3	19.60	19.55	-3	2,203	-0.14%
2018/04/10	3	19.32	0	0.00	19.00	3	2,149	0.14%
2018/04/03	0	0.00	10	18.80	19.00	-10	2,022	-0.49%
2018/03/31	10	19.15	0	0.00	19.25	10	1,952	0.51%
2018/03/26	0	0.00	3	18.95	18.95	-3	1,816	-0.17%
2018/03/22	0	0.00	7	19.52	19.00	-7	1,747	-0.40%
2018/03/21	4	19.91	6	19.60	19.60	-2	1,686	-0.12%
2018/03/20	2	20.00	2	20.75	19.80	0	1,501	0.00%
2018/03/19	9	19.16	0	0.00	19.40	9	1,009	0.89%
2018/03/16	3	17.65	0	0.00	17.65	3	788	0.38%
2018/01/30	0	0.00	1	13.90	13.80	-1	295	-0.34%
2018/01/29	0	0.00	1	13.90	13.95	-1	295	-0.34%
2018/01/08	2	13.43	0	0.00	13.40	2	253	0.79%