宣德 (5457)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
55.5
漲跌
▲1.0
漲幅
+1.83%
成交量
1,111張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	55.80	1	56.60	55.50	0	961	0.00%
2024/11/26	0.4	56.10	0	0.00	55.70	0.4	944	0.04%
2024/11/25	3	56.90	0	0.00	56.60	3	938	0.32%
2024/11/22	0	0.00	1	56.20	56.90	-1	916	-0.11%
2024/11/20	16	53.55	16	55.17	53.70	0	879	0.00%
2024/11/19	2	56.55	1	56.50	55.50	1	861	0.12%
2024/11/15	1	52.80	1	54.60	52.60	0	780	0.00%
2024/11/14	10	54.44	19	56.31	54.20	-9	746	-1.21%
2024/11/13	10	56.28	0	0.00	56.50	10	710	1.41%
2024/11/12	3	55.80	3	55.67	55.50	0	683	0.00%
2024/11/11	7	57.00	11	57.02	56.70	-4	619	-0.65%
2024/11/08	7	54.49	0	0.00	54.50	7	408	1.71%
2024/10/28	0	49.85	0	0.00	50.00	0	431	0.00%
2024/10/22	0	51.90	0	0.00	52.10	0	444	0.01%
2024/10/15	0	0.00	2	52.55	52.20	-2	479	-0.42%
2024/10/14	0	51.60	0	0.00	52.00	0	480	0.01%
2024/10/07	0.3	51.00	0	0.00	51.50	0.3	457	0.06%
2024/09/05	2	46.75	0	0.00	46.50	2	668	0.30%
2024/09/03	0	0.00	1	49.25	49.25	-1	672	-0.15%
2024/08/12	1	50.50	0	0.00	49.00	1	896	0.11%
2024/08/07	0	0.00	1	46.70	47.10	-1	947	-0.11%
2024/08/06	0	43.40	0	0.00	43.15	0	992	0.00%
2024/08/05	0	45.50	0	0.00	45.20	0	1,067	0.00%
2024/08/02	1	52.00	0	0.00	50.20	1	1,099	0.09%
2024/07/19	2	55.50	0	0.00	54.10	2	1,487	0.13%
2024/07/16	1	56.40	1	57.10	56.40	0	1,479	0.00%
2024/07/15	1	56.50	0	0.00	56.30	1	1,498	0.07%
2024/07/08	7	57.93	7	58.20	57.90	0	1,531	0.00%
2024/07/02	0	0.00	1	57.40	57.60	-1	1,620	-0.06%
2024/07/01	1	57.20	0	0.00	57.10	1	1,642	0.06%
2024/06/24	0	0.00	1	58.90	57.50	-1	1,656	-0.06%
2024/06/19	0.1	62.10	1	62.10	59.30	-0.9	1,652	-0.06%
2024/06/18	0	0.00	5	62.60	62.40	-5	1,605	-0.31%
2024/06/14	0	0.00	1	58.40	58.40	-1	1,563	-0.06%
2024/06/13	1	56.90	0	0.00	56.80	1	1,589	0.06%
2024/06/06	0	0.00	0.2	58.00	58.00	-0.2	1,665	-0.01%
2024/05/31	0.1	58.50	1	58.80	58.60	-0.9	1,786	-0.05%
2024/05/27	0	0.00	3	60.40	60.20	-3	1,939	-0.15%
2024/05/22	0.1	63.20	0	0.00	62.60	0.1	2,066	0.01%
2024/05/20	1	61.90	1	61.10	60.80	0	2,190	0.00%
2024/05/16	0	0.00	2	60.70	59.90	-2	2,327	-0.09%
2024/05/10	2	62.50	0	0.00	62.50	2	2,414	0.08%
2024/05/09	1	63.21	0	63.20	63.30	1	2,372	0.04%
2024/05/03	1	61.20	0	0.00	61.30	1	2,275	0.04%
2024/04/30	10.2	64.30	7	63.61	62.90	3.2	2,298	0.14%
2024/04/29	5	61.86	3	62.13	62.40	2	2,073	0.10%
2024/04/19	1	57.90	0	0.00	56.80	1	2,062	0.05%
2024/04/16	0	0.00	0.4	59.10	59.40	-0.4	2,050	-0.02%
2024/04/12	0	0.00	0	60.77	61.80	0	2,045	0.00%
2024/04/08	6	62.42	0	0.00	62.50	6	2,023	0.30%
2024/04/03	1	58.00	0	0.00	58.00	1	1,997	0.05%
2024/04/02	3	59.77	3	59.40	59.70	0	1,991	0.00%
2024/03/14	0	0.00	0	62.30	60.60	0	2,229	0.00%
2024/03/13	1	64.00	0	0.00	61.70	1	2,230	0.04%
2024/03/11	6	63.53	3	63.70	63.20	3	2,177	0.14%
2024/03/08	9	64.99	0	0.00	64.30	9	2,159	0.42%
2024/03/06	10	68.50	10	68.20	68.20	0	2,075	0.00%
2024/03/05	3	67.57	0	0.00	68.90	3	2,065	0.15%
2024/03/04	1	69.00	0	0.00	69.10	1	2,029	0.05%
2024/03/01	1	68.00	2	67.90	70.00	-1	1,964	-0.05%
2024/02/29	0	66.50	0	0.00	67.60	0	1,879	0.00%
2024/02/27	3	68.97	3	67.70	67.80	0	1,869	0.00%
2024/02/26	1	67.00	1	68.00	67.40	0	1,824	0.00%
2024/02/23	6	67.50	0	0.00	67.20	6	1,764	0.34%
2024/02/21	1	67.00	0	0.00	67.00	1	1,679	0.06%
2024/02/20	0	0.00	1	65.10	65.30	-1	1,578	-0.06%
2024/02/19	3	65.20	3	65.73	63.50	0	1,524	0.00%
2024/02/05	0	0.00	5	57.20	56.80	-5	1,347	-0.37%
2024/01/24	5	60.30	0	0.00	59.80	5	1,188	0.42%
2024/01/23	0	0.00	1	58.80	59.10	-1	1,146	-0.09%
2024/01/17	1	58.10	1	58.20	57.80	0	1,107	0.00%
2024/01/16	0	0.00	1	58.00	58.80	-1	1,089	-0.09%
2024/01/11	0.1	55.60	0	0.00	55.50	0.1	1,075	0.01%
2024/01/08	0	57.70	0	0.00	57.70	0	1,082	0.00%
2024/01/02	0	0.00	17	57.53	57.30	-17	1,079	-1.57%
2023/12/25	2	57.20	0	0.00	57.40	2	1,011	0.20%
2023/12/22	0	57.00	0	0.00	57.00	0	997	0.00%
2023/12/19	7	58.27	1	59.60	58.10	6	888	0.68%
2023/12/18	11.3	59.29	0	0.00	59.30	11.3	844	1.34%
2023/12/12	0	54.50	0	0.00	54.20	0	728	0.00%
2023/12/04	1	55.00	1	54.70	55.30	0	911	0.00%
2023/11/30	0	0.00	1	54.90	55.10	-1	1,093	-0.09%
2023/11/24	2	54.65	1	54.10	54.70	1	1,357	0.07%
2023/11/21	0	54.30	1	53.70	53.80	-1	1,417	-0.07%
2023/11/15	2.1	53.34	0	0.00	54.30	2.1	1,410	0.15%
2023/11/10	0	0.00	0	52.60	53.30	0	1,363	0.00%
2023/11/07	0	0.00	0	52.80	53.40	0	1,390	0.00%
2023/10/03	0	54.50	0	0.00	53.60	0	2,429	0.00%
2023/09/21	0	0.00	1	53.70	53.80	-1	2,543	-0.04%
2023/09/19	1	56.20	0	0.00	55.30	1	2,521	0.04%
2023/09/11	0	0.00	1	55.30	55.30	-1	2,488	-0.04%
2023/09/08	1	58.70	2	58.20	58.50	-1	2,420	-0.04%
2023/09/07	1	60.50	3	58.93	58.50	-2	2,400	-0.08%
2023/09/05	20	60.43	20	60.76	60.60	0	2,270	0.00%
2023/09/04	4	60.10	0	0.00	61.00	4	2,122	0.19%
2023/08/30	2	55.40	14	55.13	55.40	-12	1,906	-0.63%
2023/08/29	14	55.22	4	54.20	55.00	10	1,868	0.54%
2023/08/11	0	0.00	1	52.60	52.30	-1	1,733	-0.06%
2023/08/10	0	0.00	1	51.80	51.50	-1	1,723	-0.06%
2023/08/07	0	0.00	10	51.30	52.30	-10	1,735	-0.58%
2023/08/02	0	0.00	1	51.90	51.50	-1	1,726	-0.06%
2023/08/01	1	52.80	0	0.00	52.80	1	1,713	0.06%
2023/07/31	1	52.80	1	53.30	52.30	0	1,706	0.00%
2023/07/28	0.1	51.20	0	0.00	51.20	0.1	1,686	0.00%
2023/07/26	0	0.00	10	50.40	50.50	-10	1,674	-0.60%
2023/07/24	20	51.95	1	52.30	52.10	19	1,621	1.17%
2023/07/20	0	0.00	20	57.20	56.80	-20	1,560	-1.28%
2023/07/19	20	57.50	20	57.46	57.00	0	1,539	0.00%
2023/07/18	23	57.01	5	57.40	56.50	18	1,506	1.20%
2023/07/17	7	56.86	4	57.73	56.50	3	1,460	0.21%
2023/07/14	1	60.80	0	0.00	60.80	1	1,310	0.08%
2023/07/13	26	62.76	35	63.37	62.00	-9	1,208	-0.74%
2023/07/12	49	63.03	41	63.18	64.00	8	1,078	0.74%
2023/07/11	3	59.10	2	57.80	59.10	1	859	0.12%
2023/07/10	1	55.30	0	0.00	55.30	1	769	0.13%
2023/07/07	0	0.00	2	57.10	56.40	-2	754	-0.26%
2023/07/06	5	56.06	3	57.07	57.20	2	726	0.28%
2023/07/05	3	55.53	0	0.00	55.20	3	678	0.44%
2023/06/27	0	0.00	1	51.80	51.90	-1	671	-0.15%
2023/06/14	0.2	53.10	0	0.00	52.80	0.2	796	0.02%
2023/06/13	0	52.60	0	0.00	53.00	0	801	0.00%
2023/05/30	0	0.00	1	51.20	51.30	-1	906	-0.11%
2023/05/26	0	0.00	1	50.60	49.65	-1	1,162	-0.09%
2023/05/15	0	0.00	1	49.00	48.80	-1	1,252	-0.08%
2023/05/11	0.1	49.90	0	0.00	48.95	0.1	1,251	0.01%
2023/04/20	0	0.00	3	56.00	55.30	-3	1,200	-0.25%
2023/04/19	1	56.70	0	0.00	56.40	1	1,194	0.08%
2023/04/14	0.1	58.40	2	59.10	58.20	-2	1,191	-0.16%
2023/04/13	5	58.74	0	0.00	58.50	5	1,186	0.42%
2023/04/11	0	0.00	2	58.00	57.90	-2	1,168	-0.17%
2023/04/10	5	58.32	1	58.50	57.80	4	1,183	0.34%
2023/04/07	0	0.00	1	57.50	57.10	-1	1,168	-0.09%
2023/03/27	0	0.00	1	56.50	56.40	-1	1,163	-0.09%
2023/03/24	1	58.30	0	0.00	57.60	1	1,164	0.09%
2023/03/23	2	58.25	4	57.80	57.60	-2	1,140	-0.18%
2023/03/22	0	0.00	2	55.90	55.50	-2	1,039	-0.19%
2023/03/21	1	56.00	0	0.00	55.20	1	1,034	0.10%
2023/03/16	0	0.00	1	54.10	54.10	-1	1,032	-0.10%
2023/03/14	1	55.50	1	55.30	55.10	0	1,044	0.00%
2023/03/10	0	0.00	3	55.00	54.10	-3	1,045	-0.29%
2023/03/09	0	0.00	2	57.60	55.70	-2	1,057	-0.19%
2023/03/06	1	57.50	0	0.00	56.80	1	1,054	0.09%
2023/03/03	4	56.23	3	55.77	56.90	1	1,043	0.10%
2023/03/02	6	55.08	7	54.47	55.60	-1	1,013	-0.10%
2023/03/01	7	53.90	1	55.00	53.10	6	970	0.62%
2023/02/24	7	59.24	5	59.24	55.20	2	931	0.21%
2023/02/23	0	0.00	2	54.55	58.50	-2	744	-0.27%
2023/02/20	1	53.40	1	54.10	53.30	0	751	0.00%
2023/02/17	1	53.50	0	0.00	53.40	1	797	0.13%
2023/02/03	1	53.00	0	0.00	52.90	1	1,173	0.09%
2023/01/13	0	0.00	2	49.70	49.60	-2	1,376	-0.15%
2023/01/06	2	51.50	0	0.00	51.50	2	1,386	0.14%
2023/01/03	0	0.00	1	48.90	49.00	-1	1,421	-0.07%
2022/12/28	1	47.80	0	0.00	48.00	1	1,456	0.07%
2022/12/27	0	0.00	2	50.40	50.70	-2	1,442	-0.14%
2022/12/23	1	49.20	0	0.00	49.50	1	1,447	0.07%
2022/12/22	2	49.80	0	0.00	49.60	2	1,457	0.14%
2022/12/21	0	0.00	1	49.80	49.65	-1	1,497	-0.07%
2022/12/01	0	0.00	1	58.70	58.90	-1	2,038	-0.05%
2022/11/30	0	0.00	2	57.65	56.30	-2	2,026	-0.10%
2022/11/28	1	57.50	1	57.30	57.40	0	2,017	0.00%
2022/11/25	1	56.50	0	0.00	55.90	1	2,015	0.05%
2022/11/24	0	0.00	1	57.50	57.40	-1	2,017	-0.05%
2022/11/22	1	56.40	0	0.00	56.50	1	2,018	0.05%
2022/11/21	1	58.50	0	0.00	58.00	1	2,017	0.05%
2022/11/18	1	58.70	2	58.25	58.00	-1	2,004	-0.05%
2022/11/15	1	55.40	0	0.00	55.20	1	1,928	0.05%
2022/11/09	2	55.50	0	0.00	56.00	2	1,872	0.11%
2022/11/07	0	0.00	3	54.20	53.30	-3	1,805	-0.17%
2022/11/04	2	53.50	0	0.00	53.50	2	1,790	0.11%
2022/11/01	1	50.50	1	50.10	50.40	0	1,672	0.00%
2022/10/28	2	51.90	1	52.00	51.50	1	1,597	0.06%
2022/10/27	4	50.31	4	50.78	49.90	0	1,526	0.00%
2022/10/14	0	0.00	3	46.45	46.10	-3	1,399	-0.21%
2022/10/13	4	43.86	4	44.10	44.15	0	1,395	0.00%
2022/09/29	1	49.85	0	0.00	49.55	1	1,283	0.08%
2022/09/28	4	50.44	4	49.61	49.25	0	1,275	0.00%
2022/09/23	1	60.30	2	58.15	58.00	-1	1,214	-0.08%
2022/09/21	2	61.45	0	0.00	59.80	2	1,181	0.17%
2022/09/20	0	0.00	1	63.00	62.00	-1	1,125	-0.09%
2022/09/19	6	60.73	7	60.79	60.60	-1	1,074	-0.09%
2022/09/16	2	63.25	12	64.99	64.10	-10	1,011	-0.99%
2022/09/15	16	64.61	4	64.55	65.80	12	942	1.27%
2022/09/14	2	58.45	1	59.20	62.20	1	767	0.13%
2022/09/13	1	56.70	1	57.20	56.80	0	668	0.00%
2022/09/12	1	54.50	0	0.00	54.40	1	655	0.15%
2022/09/01	2	57.45	2	56.70	56.60	0	702	0.00%
2022/08/31	0	0.00	3	58.70	58.50	-3	717	-0.42%
2022/08/29	2	58.25	0	0.00	59.00	2	793	0.25%
2022/08/25	0	0.00	4	60.25	60.20	-4	800	-0.50%
2022/08/19	1	60.90	1	60.10	60.90	0	932	0.00%
2022/08/18	1	59.80	1	60.20	59.80	0	923	0.00%
2022/08/17	1	59.50	0	0.00	59.20	1	899	0.11%
2022/08/16	0	0.00	1	61.00	60.10	-1	881	-0.11%
2022/08/15	0	0.00	1	58.60	59.50	-1	829	-0.12%
2022/08/12	1.1	57.11	0	0.00	57.90	1.1	815	0.13%
2022/08/11	0	0.00	1	55.80	57.50	-1	807	-0.12%
2022/08/10	1	55.50	0	0.00	54.80	1	785	0.13%
2022/08/04	4	49.00	0	0.00	49.25	4	769	0.52%
2022/08/02	0	0.00	1	52.40	51.20	-1	767	-0.13%
2022/07/27	0	0.00	4	54.80	55.00	-4	765	-0.52%
2022/07/26	1	54.50	0	0.00	54.60	1	765	0.13%
2022/07/13	4	49.80	0	0.00	49.50	4	819	0.49%
2022/07/01	0	0.00	2	51.60	50.60	-2	845	-0.24%
2022/06/20	0	0.00	1	53.40	53.00	-1	877	-0.11%
2022/06/17	0	0.00	1	55.80	55.60	-1	869	-0.11%
2022/06/16	1	57.30	0	0.00	57.00	1	871	0.11%
2022/06/14	1	58.40	1	56.40	59.40	0	898	0.00%
2022/06/13	1	58.10	1	60.10	58.00	0	918	0.00%
2022/06/09	1	63.00	1	63.30	63.30	0	907	0.00%
2022/06/08	1	64.10	2	66.00	64.90	-1	922	-0.11%
2022/06/06	1	61.00	0	0.00	61.60	1	904	0.11%
2022/06/02	1	62.50	0	0.00	61.10	1	954	0.10%
2022/06/01	2	63.25	1	60.90	63.30	1	974	0.10%
2022/05/31	2	61.60	2	61.00	61.80	0	963	0.00%
2022/05/12	0	0.00	19	53.21	52.30	-19	974	-1.95%
2022/04/26	1	54.00	1	53.90	53.70	0	999	0.00%
2022/04/22	7	58.80	7	57.94	57.00	0	989	0.00%
2022/03/09	1	58.80	0	0.00	57.20	1	1,317	0.08%
2022/03/08	0.1	56.80	0	0.00	56.20	0.1	1,318	0.00%
2022/03/04	2	65.35	2	64.90	64.80	0	1,259	0.00%
2022/01/07	25	79.00	6	80.30	80.60	19	2,018	0.94%
2022/01/06	0	0.00	10	81.47	80.60	-10	2,017	-0.50%
2022/01/04	0	0.00	24	85.65	83.60	-24	2,043	-1.17%
2022/01/03	52	84.28	20	84.50	84.80	32	2,046	1.56%
2021/12/30	2	82.60	0	0.00	82.40	2	2,054	0.10%
2021/12/29	0	0.00	26	82.78	82.50	-26	2,087	-1.25%
2021/12/27	26	82.32	1	81.40	82.60	25	2,123	1.18%
2021/12/22	1	77.80	1	78.00	78.20	0	2,250	0.00%
2021/12/06	1	74.60	1	74.60	75.40	0	3,290	0.00%
2021/11/19	1	81.60	1	80.90	80.90	0	3,710	0.00%
2021/11/18	0	0.00	2	81.25	81.40	-2	3,739	-0.05%
2021/11/16	0	0.00	2	82.50	82.90	-2	3,745	-0.05%
2021/11/15	2	80.40	20	81.23	81.10	-18	3,747	-0.48%
2021/11/12	3	81.63	11.1	81.12	81.10	-8.1	3,712	-0.22%
2021/11/11	2	84.50	121	83.38	82.80	-119	3,679	-3.23%	大賣/鉅額交易
2021/11/10	101	87.08	2	86.50	86.40	99	3,629	2.73%	大買/
2021/11/08	6	82.50	0	0.00	82.50	6	3,561	0.17%
2021/11/05	10	83.35	0	0.00	83.50	10	3,559	0.28%
2021/11/04	10	85.70	0	0.00	82.90	10	3,557	0.28%
2021/11/03	24	82.65	1	82.60	82.50	23	3,501	0.66%
2021/11/02	27	85.41	33	82.95	82.50	-6	3,491	-0.17%
2021/11/01	7	87.76	0	0.00	87.80	7	3,451	0.20%
2021/10/29	0	0.00	1	85.50	84.80	-1	3,374	-0.03%
2021/10/26	0	0.00	3	85.90	83.00	-3	3,348	-0.09%
2021/10/21	2	83.75	1	82.40	82.40	1	3,318	0.03%
2021/10/20	5	84.06	2	84.50	84.10	3	3,315	0.09%
2021/10/18	1	80.00	1	80.50	80.50	0	3,319	0.00%
2021/10/14	2	78.70	2	79.05	78.70	0	3,369	0.00%
2021/10/12	1	82.40	1	83.20	82.00	0	3,362	0.00%
2021/10/08	1	86.07	1	85.40	85.40	0	3,383	0.00%
2021/10/07	4	82.30	4	81.50	85.00	0	3,395	0.00%
2021/10/06	1	81.00	0	0.00	80.00	1	3,536	0.03%
2021/10/04	0	76.00	1	75.20	75.00	-1	3,809	-0.03%
2021/10/01	1	79.50	66	77.48	75.70	-65	3,815	-1.70%
2021/09/30	50	81.20	1	81.00	80.60	49	3,745	1.31%
2021/09/29	2	83.20	54	85.28	79.40	-52	3,698	-1.41%
2021/09/27	2	88.70	2	89.70	90.30	0	3,537	0.00%
2021/09/24	53	89.86	4	89.75	89.70	49	3,498	1.40%
2021/09/23	1	84.50	0	0.00	83.70	1	3,468	0.03%
2021/09/17	3	84.37	2	84.60	85.60	1	3,570	0.03%
2021/09/16	4	85.40	4	84.40	85.50	0	3,674	0.00%
2021/09/15	4	83.58	4	84.55	83.80	0	3,767	0.00%
2021/09/14	10	90.66	110	88.83	88.10	-100	3,708	-2.70%	大賣/
2021/09/13	90	88.73	91	89.30	90.10	-1	3,535	-0.03%
2021/09/10	35	88.69	33	88.28	90.50	2	3,359	0.06%
2021/09/09	106	84.68	4	83.83	85.00	102	3,112	3.28%	大買/鉅額交易
2021/09/08	6	79.88	1	81.40	78.30	5	3,010	0.17%
2021/09/07	7	78.80	1	79.50	79.70	6	2,986	0.20%
2021/09/06	7	82.40	3	82.87	82.50	4	2,955	0.14%
2021/09/03	1	84.00	3	83.40	84.00	-2	2,930	-0.07%
2021/09/02	13	81.51	13	81.65	80.10	0	2,869	0.00%
2021/09/01	5	83.72	3	83.83	83.50	2	2,825	0.07%
2021/08/31	11	86.24	10	85.36	84.80	1	2,760	0.04%
2021/08/30	2	80.10	2	81.65	83.90	0	2,545	0.00%
2021/08/27	1	76.50	1	76.40	76.30	0	2,470	0.00%
2021/08/20	1	76.30	1	77.50	76.40	0	2,491	0.00%
2021/08/18	2	74.50	0	0.00	76.50	2	2,461	0.08%
2021/08/17	1	73.40	3	74.33	73.10	-2	2,486	-0.08%
2021/08/13	0	0.00	1	77.20	73.60	-1	2,556	-0.04%
2021/08/12	2	75.95	1	79.30	76.20	1	2,552	0.04%
2021/08/09	0	0.00	4	78.90	76.10	-4	2,612	-0.15%
2021/08/06	0	0.00	2	80.20	78.90	-2	2,644	-0.08%
2021/08/05	6	80.13	0	0.00	79.90	6	2,696	0.22%
2021/07/28	0	0.00	1	73.10	74.70	-1	2,849	-0.04%
2021/07/27	1	81.20	1	80.00	80.00	0	2,822	0.00%
2021/07/26	0	0.00	1	80.80	80.80	-1	2,855	-0.04%
2021/07/22	1	81.00	11	80.34	80.50	-10	2,824	-0.35%
2021/07/21	14	84.72	1	82.60	81.70	13	2,809	0.46%
2021/07/20	1	85.00	0	0.00	84.50	1	2,785	0.04%
2021/07/16	0	88.10	5	87.46	88.10	-5	2,793	-0.18%
2021/07/14	0	0.00	2	86.85	84.70	-2	2,709	-0.07%
2021/07/13	19	93.39	19.1	93.46	87.50	-0.1	2,656	0.00%
2021/07/12	9.1	92.33	8	92.38	95.20	1.1	2,458	0.04%
2021/07/09	2	86.55	2	85.05	87.00	0	2,219	0.00%
2021/07/08	4	83.80	1	83.50	84.30	3	2,096	0.14%
2021/07/05	1	82.40	3	81.57	80.80	-2	2,159	-0.09%
2021/07/02	4	81.45	3	81.77	81.90	1	2,166	0.05%
2021/07/01	0	0.00	2	80.05	80.10	-2	2,181	-0.09%
2021/06/30	1	84.60	2	82.55	83.40	-1	2,196	-0.05%
2021/06/29	7	85.81	6	86.08	84.90	1	2,206	0.05%
2021/06/28	5	80.48	5	81.14	82.00	0	2,273	0.00%
2021/06/25	5	82.86	3	83.53	80.90	2	2,355	0.08%
2021/06/24	4	78.75	1	78.40	81.60	3	2,293	0.13%
2021/06/09	1	69.50	1	68.70	68.50	0	2,304	0.00%
2021/06/03	1	69.70	1	69.80	69.80	0	2,342	0.00%
2021/06/02	18	70.20	18	70.78	70.70	0	2,355	0.00%
2021/06/01	2	70.15	2	71.70	72.00	0	2,344	0.00%
2021/05/25	5	65.08	5	65.90	65.20	0	2,395	0.00%
2021/05/17	2	59.20	2	56.80	59.10	0	2,290	0.00%
2021/05/14	4	58.28	0	0.00	56.60	4	2,246	0.18%
2021/05/12	4	59.80	8	57.80	57.00	-4	2,182	-0.18%
2021/05/04	1	70.00	1	70.70	70.00	0	2,151	0.00%
2021/04/20	0	0.00	2	86.60	86.50	-2	2,392	-0.08%
2021/04/19	0	0.00	1	85.00	85.00	-1	2,392	-0.04%
2021/04/12	5	88.04	4	87.60	85.80	1	2,524	0.04%
2021/04/09	0	0.00	1	83.90	85.70	-1	2,500	-0.04%
2021/04/07	2	85.15	2	85.55	84.00	0	2,449	0.00%
2021/04/06	1	87.80	0	0.00	84.70	1	2,436	0.04%
2021/04/01	2	89.15	3	89.93	87.70	-1	2,423	-0.04%
2021/03/31	41	88.42	40	88.68	90.00	1	2,357	0.04%
2021/03/30	12	84.36	15	85.53	86.70	-3	2,212	-0.14%
2021/03/29	1	78.90	0	0.00	78.90	1	2,113	0.05%
2021/03/24	1	84.10	0.2	84.30	84.00	0.9	2,140	0.04%
2021/03/19	0	0.00	2	92.55	91.80	-2	2,042	-0.10%
2021/03/11	10	93.45	0	0.00	93.30	10	2,201	0.45%
2021/02/24	0	0.00	3	93.27	93.80	-3	2,569	-0.12%
2021/02/23	0.2	96.50	1	96.40	96.50	-0.8	2,547	-0.03%
2021/02/22	1	92.30	1	92.60	92.80	0	2,543	0.00%
2021/02/17	1	88.00	1	87.70	87.70	0	2,590	0.00%
2021/02/04	3	87.23	0	0.00	86.00	3	2,669	0.11%
2021/02/02	3	80.33	3	82.63	84.80	0	2,828	0.00%
2021/02/01	1	78.40	1	78.40	78.30	0	2,814	0.00%
2021/01/28	0	0.00	1	91.50	91.60	-1	2,878	-0.03%
2021/01/22	1	93.10	1	93.60	93.70	0	2,972	0.00%
2021/01/21	1	93.50	1	94.90	94.90	0	3,005	0.00%
2021/01/20	0	0.00	1	93.60	91.50	-1	3,010	-0.03%
2021/01/19	1	97.80	1	97.00	95.10	0	2,984	0.00%
2021/01/18	2	97.65	2	98.30	97.90	0	2,973	0.00%
2021/01/15	9	104.83	33	105.02	102.00	-24	2,977	-0.81%
2021/01/14	25	104.00	2	102.25	104.00	23	2,887	0.80%
2021/01/13	0	0.00	1	99.50	98.20	-1	2,816	-0.04%
2021/01/12	0	0.00	2	99.90	97.30	-2	2,846	-0.07%
2021/01/11	2	98.70	0	0.00	101.00	2	2,918	0.07%
2021/01/08	2	100.50	2	100.70	99.90	0	2,927	0.00%
2021/01/07	1	101.00	1	99.50	100.50	0	2,977	0.00%
2021/01/06	3	100.40	4	101.13	102.00	-1	3,022	-0.03%
2021/01/05	1	95.40	0	0.00	96.00	1	2,965	0.03%
2021/01/04	2	94.10	4	94.90	96.20	-2	3,077	-0.06%
2020/12/29	1	92.20	0	0.00	91.80	1	3,333	0.03%
2020/12/28	6	93.63	6	94.17	92.50	0	3,346	0.00%
2020/12/24	2	92.10	4	93.25	93.30	-2	3,367	-0.06%
2020/12/23	3	92.20	3	93.20	92.60	0	3,379	0.00%
2020/12/22	4	93.10	0	0.00	91.60	4	3,405	0.12%
2020/12/18	1	101.50	0	0.00	99.70	1	3,371	0.03%
2020/12/17	1	97.30	2	98.70	98.70	-1	3,381	-0.03%
2020/12/16	1	96.50	0	0.00	96.50	1	3,434	0.03%
2020/12/15	10	97.10	0	0.00	96.50	10	3,524	0.28%
2020/12/14	0	0.00	10	97.50	98.00	-10	3,567	-0.28%
2020/12/11	2	98.00	1	104.50	98.00	1	3,630	0.03%
2020/12/10	1	102.50	2	102.00	103.00	-1	3,614	-0.03%
2020/12/09	1	100.50	1	101.00	102.00	0	3,648	0.00%
2020/12/07	0	0.00	20.1	104.50	104.50	-20.1	3,659	-0.55%
2020/12/04	2.1	110.07	2	112.00	106.50	0.1	3,699	0.00%
2020/12/03	9	115.33	8	116.81	111.00	1	3,713	0.03%
2020/12/02	3	112.00	7	111.50	117.00	-4	3,676	-0.11%
2020/12/01	21	106.98	0	0.00	106.50	21	3,613	0.58%
2020/11/30	4	110.00	1	108.50	106.50	3	3,755	0.08%
2020/11/26	1	106.50	1	104.50	104.00	0	4,076	0.00%
2020/11/25	1	107.50	1	105.50	105.00	0	4,246	0.00%
2020/11/20	4	107.00	4	105.00	106.00	0	4,944	0.00%
2020/11/19	2	105.25	2	109.00	105.00	0	5,247	0.00%
2020/11/18	2	106.25	2	105.25	108.00	0	5,378	0.00%
2020/11/17	1	106.00	1	105.00	105.00	0	5,584	0.00%
2020/11/16	2	107.25	2	107.25	106.50	0	5,886	0.00%
2020/11/13	2	109.00	2	107.00	107.00	0	6,408	0.00%
2020/11/12	1	108.50	1	109.00	110.00	0	6,671	0.00%
2020/11/11	8	108.44	9	109.06	108.50	-1	6,830	-0.01%
2020/11/10	4	104.50	6	105.83	101.50	-2	6,766	-0.03%
2020/11/09	5	105.50	5	104.00	105.50	0	6,831	0.00%
2020/11/06	2	103.50	3	104.00	104.00	-1	6,872	-0.01%
2020/11/05	0	0.00	2	97.90	100.00	-2	6,930	-0.03%
2020/11/04	4	92.70	20	93.78	96.10	-16	6,988	-0.23%
2020/11/03	14	93.00	15	93.47	93.00	-1	7,072	-0.01%
2020/11/02	5	93.36	0.2	94.90	91.40	4.8	7,190	0.07%
2020/10/30	10	96.10	10	96.40	96.00	0	7,472	0.00%
2020/10/28	8	98.89	8	99.78	96.30	0	8,135	0.00%
2020/10/27	8	98.78	8	99.75	98.50	0	8,244	0.00%
2020/10/26	10	100.34	0	0.00	99.10	10	8,303	0.12%
2020/10/23	3	101.17	11	101.56	103.50	-8	8,308	-0.10%
2020/10/22	10	100.38	3	98.93	98.80	7	8,297	0.08%
2020/10/21	8	102.75	4	103.75	102.50	4	8,294	0.05%
2020/10/20	18	102.28	24	102.69	104.00	-6	8,342	-0.07%
2020/10/19	16	101.56	16	102.13	101.00	0	8,390	0.00%
2020/10/16	16	107.75	8	108.63	106.00	8	8,353	0.10%
2020/10/15	3	107.00	10	108.50	108.50	-7	8,545	-0.08%
2020/10/14	8	108.88	13	109.58	108.00	-5	8,833	-0.06%
2020/10/13	2	110.50	6	111.67	112.00	-4	8,808	-0.05%
2020/10/12	8.1	111.63	3	114.33	111.00	5.1	8,842	0.06%
2020/10/08	2	118.50	0	0.00	117.00	2	8,841	0.02%
2020/10/07	6	122.92	4	123.38	121.50	2	8,957	0.02%
2020/10/06	5	122.50	4	122.63	121.50	1	8,954	0.01%
2020/09/30	3.1	111.89	5	113.20	116.00	-2	8,919	-0.02%
2020/09/29	2	113.50	0	0.00	113.00	2	8,948	0.02%
2020/09/28	0	0.00	10	114.10	117.00	-10	8,985	-0.11%
2020/09/25	2	114.00	15	112.07	110.50	-13	8,994	-0.14%
2020/09/24	2	116.50	2	118.00	112.50	0	9,030	0.00%
2020/09/23	13	117.96	15	118.70	118.00	-2	9,162	-0.02%
2020/09/22	10	117.40	8	118.38	116.00	2	9,281	0.02%
2020/09/21	7.1	122.19	6	123.58	119.50	1.1	9,273	0.01%
2020/09/18	5	119.50	6	118.83	121.00	-1	9,222	-0.01%
2020/09/17	5	116.90	5	117.70	116.50	0	9,128	0.00%
2020/09/16	7.1	116.14	10	116.95	116.00	-3	9,102	-0.03%
2020/09/15	2	114.50	8	116.13	114.50	-6	9,049	-0.07%
2020/09/14	5	113.90	47	114.67	116.00	-42	9,014	-0.47%
2020/09/11	8	110.81	7	111.21	110.00	1	8,975	0.01%
2020/09/10	40	113.26	9	113.11	111.50	31	8,958	0.35%
2020/09/09	9	111.94	8	112.88	111.50	1	8,943	0.01%
2020/09/08	10	113.20	28	113.38	113.50	-18	8,910	-0.20%
2020/09/07	14	114.86	38	115.16	111.50	-24	8,904	-0.27%
2020/09/04	21	116.60	17	117.06	117.50	4	8,915	0.04%
2020/09/03	54	120.47	32	121.75	118.50	22	8,841	0.25%
2020/09/02	12	118.63	16	121.22	124.50	-4	8,720	-0.05%
2020/09/01	83	120.19	79	122.19	119.00	4	8,569	0.05%
2020/08/31	9	124.06	11	125.55	123.00	-2	8,391	-0.02%
2020/08/28	27	129.39	25	129.00	128.50	2	8,239	0.02%
2020/08/27	26	136.42	28	133.32	129.00	-2	8,073	-0.02%
2020/08/26	5	130.60	2	129.75	126.50	3	7,875	0.04%
2020/08/25	19	129.45	26	130.04	132.50	-7	7,705	-0.09%
2020/08/24	4	119.75	2	120.00	121.00	2	7,525	0.03%
2020/08/21	6	123.58	1	119.50	115.50	5	7,423	0.07%
2020/08/20	17	126.53	13	123.23	119.00	4	7,244	0.06%
2020/08/19	144	127.27	156	129.20	123.50	-12	7,037	-0.17%	大買/大賣/
2020/08/18	39	120.45	64	122.49	123.00	-25	6,553	-0.38%
2020/08/17	15	103.10	17	104.82	112.00	-2	6,422	-0.03%
2020/08/14	23	98.19	28	99.10	102.00	-5	6,451	-0.08%
2020/08/13	105	99.87	7	99.16	98.00	98	6,386	1.53%	大買/
2020/08/12	18	97.10	28	97.93	98.90	-10	6,303	-0.16%
2020/08/11	17	98.42	5	100.94	97.00	12	6,268	0.19%
2020/08/10	21	101.16	14	100.66	99.60	7	6,183	0.11%
2020/08/06	2	105.50	0	0.00	107.50	2	6,031	0.03%
2020/08/05	16	105.84	15	105.50	105.50	1	5,924	0.02%
2020/08/04	18	98.93	18	98.36	102.50	0	5,671	0.00%
2020/08/03	16	93.43	17	93.46	93.40	-1	5,339	-0.02%
2020/07/31	6	87.62	6	88.35	87.80	0	4,963	0.00%
2020/07/30	6	86.58	6	86.92	87.20	0	4,872	0.00%
2020/07/27	8	83.84	8	84.31	84.20	0	4,859	0.00%
2020/07/23	1	85.50	2	87.30	85.40	-1	4,865	-0.02%
2020/07/22	2	87.40	0	87.50	87.00	2	4,795	0.04%
2020/07/21	8	87.70	10	88.04	87.30	-2	4,748	-0.04%
2020/07/20	11	86.68	32	86.31	90.10	-21	4,555	-0.46%
2020/07/17	22	81.93	0	0.00	82.00	22	4,221	0.52%
2020/07/15	5	84.10	6	83.83	81.10	-1	4,146	-0.02%
2020/07/14	9	83.96	8	84.66	84.20	1	4,112	0.02%
2020/07/13	1	81.90	1	80.00	80.00	0	3,962	0.00%
2020/07/10	0	0.00	2	79.85	79.50	-2	3,992	-0.05%
2020/07/09	2	83.45	5	84.60	82.00	-3	3,999	-0.08%
2020/07/08	1	82.80	5	84.30	82.70	-4	3,978	-0.10%
2020/07/07	5	84.60	14	84.70	84.60	-9	3,949	-0.23%
2020/07/06	1	87.50	12	87.50	87.30	-11	3,964	-0.28%
2020/07/02	1	92.60	2	90.60	89.50	-1	3,889	-0.03%
2020/07/01	20	86.85	21	87.78	87.20	-1	3,737	-0.03%
2020/06/24	0	0.00	3	81.90	82.00	-3	3,581	-0.08%
2020/06/22	0	0.00	1	83.30	81.50	-1	3,591	-0.03%
2020/06/19	0	0.00	1	84.20	84.00	-1	3,604	-0.03%
2020/06/18	4	84.93	3	85.00	85.00	1	3,624	0.03%
2020/06/17	6	84.60	7	84.46	84.00	-1	3,615	-0.03%
2020/06/16	2	85.05	0	0.00	85.10	2	3,669	0.05%
2020/06/15	2	85.00	2	82.60	82.50	0	3,694	0.00%
2020/06/12	1	83.30	1	84.30	84.50	0	3,735	0.00%
2020/06/11	0	0.00	1	84.80	81.60	-1	3,744	-0.03%
2020/06/10	0	0.00	50	82.60	81.80	-50	3,706	-1.35%
2020/06/08	6	85.00	6	84.53	83.80	0	3,776	0.00%
2020/06/05	1	87.15	0	0.00	85.00	1	3,799	0.03%
2020/06/02	55	88.15	5	86.00	85.60	50	3,770	1.33%
2020/06/01	0	0.00	1	82.70	85.00	-1	3,676	-0.03%
2020/05/29	13	82.75	12	84.08	81.80	1	3,656	0.03%
2020/05/26	1	85.00	0	0.00	82.00	1	3,575	0.03%
2020/05/22	6	85.37	11	83.81	81.70	-5	3,470	-0.14%
2020/05/21	8	81.70	3	81.07	83.60	5	3,390	0.15%
2020/05/20	0	0.00	2	74.00	76.00	-2	3,258	-0.06%
2020/05/18	0	0.00	3	71.80	71.00	-3	3,263	-0.09%
2020/05/15	10	75.43	20	74.31	76.00	-10	3,230	-0.31%
2020/05/14	25	76.32	10	77.00	74.80	15	3,203	0.47%
2020/05/05	0	0.00	1	71.00	72.50	-1	3,345	-0.03%
2020/05/04	1	66.80	1	68.60	69.00	0	3,348	0.00%
2020/04/30	1	68.40	1	68.00	69.30	0	3,363	0.00%
2020/04/23	0	0.00	9	65.30	65.40	-9	3,380	-0.27%
2020/04/21	1	62.40	1	62.50	62.10	0	3,376	0.00%
2020/04/20	0	0.00	8	65.30	65.20	-8	3,385	-0.24%
2020/04/15	6	63.62	6	63.67	63.70	0	3,398	0.00%
2020/04/14	1	60.40	1	60.50	60.10	0	3,322	0.00%
2020/04/07	1	58.60	0	0.00	60.90	1	3,291	0.03%
2020/03/30	0	0.00	1	52.00	53.10	-1	3,481	-0.03%
2020/03/25	1	50.70	1	49.80	50.20	0	3,562	0.00%
2020/03/19	0	0.00	1	45.70	45.45	-1	3,735	-0.03%
2020/03/16	1	67.30	1	69.40	62.30	0	3,944	0.00%
2020/03/13	1	64.80	0	0.00	69.20	1	4,185	0.02%
2020/03/12	4	70.00	0	0.00	72.00	4	4,433	0.09%
2020/03/11	1	77.50	1	79.40	77.50	0	4,457	0.00%
2020/03/10	1	74.10	1	74.50	77.50	0	4,483	0.00%
2020/03/09	0	0.00	1	75.00	73.80	-1	4,686	-0.02%
2020/03/06	1	78.40	0	0.00	78.00	1	4,853	0.02%
2020/03/05	3	80.03	2	81.05	79.60	1	5,210	0.02%
2020/03/04	0	0.00	2	81.00	78.80	-2	5,650	-0.04%
2020/03/03	3	80.77	3	80.60	79.90	0	6,095	0.00%
2020/02/26	2	79.40	0	0.00	79.20	2	6,428	0.03%
2020/02/25	1	83.00	0	0.00	81.80	1	6,413	0.02%
2020/02/24	3	83.97	3	84.10	83.10	0	6,407	0.00%
2020/02/21	11	83.52	9	83.99	83.80	2	6,430	0.03%
2020/02/20	1	80.10	2	80.50	80.60	-1	6,405	-0.02%
2020/02/18	0	0.00	1	78.20	77.20	-1	6,427	-0.02%
2020/02/17	1	79.00	1	78.70	78.70	0	6,426	0.00%
2020/02/14	6	79.88	5	80.06	80.50	1	6,399	0.02%
2020/02/13	0	0.00	2	79.25	78.40	-2	6,356	-0.03%
2020/02/07	9	74.41	9	74.29	73.50	0	6,218	0.00%
2020/02/06	0	0.00	1	72.00	75.60	-1	6,228	-0.02%
2020/02/05	1	70.30	0	0.00	70.30	1	6,142	0.02%
2020/01/30	0	0.00	1	77.40	77.40	-1	6,161	-0.02%
2020/01/17	1	85.70	1	86.50	85.70	0	6,134	0.00%
2020/01/14	2	87.70	2	86.30	86.00	0	6,071	0.00%
2020/01/13	1	86.40	2	85.55	86.20	-1	6,033	-0.02%
2020/01/10	1	83.10	1	84.30	83.00	0	5,975	0.00%
2020/01/09	1	84.10	1	83.90	84.10	0	5,930	0.00%
2020/01/07	0	0.00	3	79.50	79.50	-3	5,858	-0.05%
2020/01/06	0	0.00	1	82.20	81.40	-1	5,853	-0.02%
2020/01/03	3	85.30	1	86.50	83.90	2	5,817	0.03%
2020/01/02	3	87.43	2	88.90	87.00	1	5,767	0.02%
2019/12/31	3	88.30	2	88.60	88.50	1	5,740	0.02%
2019/12/30	1	89.10	0	0.00	88.40	1	5,722	0.02%
2019/12/27	2	87.60	1	87.20	87.20	1	5,673	0.02%
2019/12/26	4	86.70	5	85.76	86.10	-1	5,622	-0.02%
2019/12/25	0	0.00	2	85.70	86.20	-2	5,601	-0.04%
2019/12/24	7	84.80	5	85.20	83.80	2	5,575	0.04%
2019/12/23	0	0.00	1	86.00	85.90	-1	5,535	-0.02%
2019/12/20	1	87.20	0	0.00	87.70	1	5,505	0.02%
2019/12/18	3	86.90	0	0.00	86.50	3	5,441	0.06%
2019/12/17	15	89.99	2	89.65	89.00	13	5,353	0.24%
2019/12/16	10	88.70	3	89.27	88.60	7	5,314	0.13%
2019/12/13	4	89.65	5	89.40	88.30	-1	5,311	-0.02%
2019/12/12	36	92.64	6	92.70	92.70	30	5,259	0.57%
2019/12/11	9	90.61	9	90.47	90.70	0	5,276	0.00%
2019/12/10	39	89.91	41	90.08	90.50	-2	5,215	-0.04%
2019/12/09	13	87.08	14	87.19	87.10	-1	4,920	-0.02%
2019/12/06	1	84.00	3	83.20	82.50	-2	4,593	-0.04%
2019/12/05	0	0.00	1	82.80	82.60	-1	4,507	-0.02%
2019/12/04	6	82.95	5	82.28	81.70	1	4,435	0.02%
2019/12/03	36	80.09	35	79.62	82.30	1	4,213	0.02%
2019/12/02	42	79.66	42	79.69	79.70	0	4,024	0.00%
2019/11/29	64	80.76	47	81.14	76.20	17	3,653	0.47%
2019/11/28	102	78.66	130	78.86	81.90	-28	3,188	-0.88%	大買/大賣/
2019/11/27	66	73.08	64	73.41	74.50	2	2,710	0.07%
2019/11/26	7	71.44	9	71.72	71.00	-2	2,499	-0.08%
2019/11/25	1	69.00	1	69.30	69.00	0	2,275	0.00%
2019/11/22	0	0.00	4	67.80	67.50	-4	2,218	-0.18%
2019/11/20	7	68.36	1	68.40	67.80	6	2,171	0.28%
2019/11/19	16	70.83	12	70.23	71.00	4	2,094	0.19%
2019/10/31	1	71.70	0	0.00	70.60	1	1,979	0.05%
2019/10/29	0	0.00	1	71.30	70.00	-1	1,843	-0.05%
2019/10/15	0	0.00	28	69.31	69.10	-28	1,953	-1.43%
2019/10/14	1	70.70	1	70.20	70.20	0	1,946	0.00%
2019/10/09	0	0.00	3	71.03	71.20	-3	1,908	-0.16%
2019/10/07	0	0.00	2	72.15	71.40	-2	2,043	-0.10%
2019/10/04	29	71.38	0	0.00	71.90	29	2,071	1.40%
2019/10/03	0	0.00	1	71.00	71.50	-1	2,109	-0.05%
2019/10/01	0	0.00	30	68.93	70.00	-30	2,107	-1.42%
2019/09/26	13	67.90	28	67.59	68.50	-15	2,133	-0.70%
2019/09/25	15	68.15	0	0.00	67.60	15	2,166	0.69%
2019/09/24	24	69.70	0	0.00	69.10	24	2,183	1.10%
2019/09/23	0	0.00	1	69.70	69.70	-1	2,180	-0.05%
2019/09/20	2	71.20	18	70.92	70.90	-16	2,195	-0.73%
2019/09/19	21	71.18	1	71.70	70.10	20	2,240	0.89%
2019/09/18	1	71.40	10	72.00	70.10	-9	2,218	-0.41%
2019/09/17	20	73.01	0	0.00	74.10	20	2,140	0.93%
2019/09/16	17	76.15	29	74.72	73.80	-12	2,100	-0.57%
2019/09/12	0	0.00	3	70.73	70.90	-3	1,915	-0.16%
2019/09/11	0	0.00	12	67.73	67.00	-12	1,863	-0.64%
2019/09/06	3	69.93	2	68.30	68.80	1	1,864	0.05%
2019/09/04	21	69.29	0	0.00	69.20	21	1,856	1.13%
2019/09/03	0	0.00	30	68.02	68.10	-30	1,868	-1.61%
2019/08/29	3	66.20	0	0.00	66.70	3	2,054	0.15%
2019/08/27	3	66.20	0	0.00	66.30	3	2,105	0.14%
2019/08/21	3	68.27	0	0.00	68.40	3	2,093	0.14%
2019/08/20	13	69.97	3	69.60	68.80	10	2,114	0.47%
2019/08/16	12	68.18	0	0.00	68.10	12	2,140	0.56%
2019/08/15	1	67.50	2	67.65	68.10	-1	2,167	-0.05%
2019/08/14	15	68.65	14	68.96	68.10	1	2,232	0.04%
2019/08/13	0	0.00	15	66.00	67.00	-15	2,308	-0.65%
2019/08/12	5	69.00	0	0.00	69.00	5	2,356	0.21%
2019/08/06	5	64.10	0	0.00	65.90	5	2,477	0.20%
2019/08/05	0	0.00	3	65.00	65.60	-3	2,502	-0.12%
2019/08/02	5	63.00	0	0.00	65.30	5	2,559	0.20%
2019/07/25	3	69.30	48	68.37	67.50	-45	3,292	-1.37%
2019/07/24	8	68.75	0	0.00	68.60	8	3,316	0.24%
2019/07/23	24	68.38	0	0.00	68.10	24	3,345	0.72%
2019/07/18	10	73.45	2	73.75	73.60	8	3,424	0.23%
2019/07/17	4	71.60	0	0.00	72.20	4	3,400	0.12%
2019/07/16	2	71.20	0	0.00	71.90	2	3,400	0.06%
2019/07/04	0	0.00	11	69.55	69.10	-11	3,271	-0.34%
2019/07/01	1	68.40	1	67.70	68.10	0	3,194	0.00%
2019/06/26	0	0.00	1	67.40	68.00	-1	3,198	-0.03%
2019/06/24	5	63.46	0	0.00	63.80	5	3,152	0.16%
2019/06/19	2	66.00	0	0.00	65.20	2	3,200	0.06%
2019/06/14	5	63.60	0	0.00	63.60	5	3,220	0.16%
2019/06/06	2	65.50	3	65.73	65.50	-1	3,360	-0.03%
2019/06/05	4	64.73	3	64.50	64.60	1	3,338	0.03%
2019/06/04	0	0.00	1	62.50	62.70	-1	3,321	-0.03%
2019/05/21	3	57.13	3	56.60	59.30	0	3,821	0.00%
2019/05/20	1	59.00	0	0.00	57.50	1	3,804	0.03%
2019/05/17	0	0.00	1	67.90	63.50	-1	3,746	-0.03%
2019/05/16	1	67.30	0	0.00	66.40	1	3,729	0.03%
2019/05/10	1	65.50	1	65.40	65.60	0	3,809	0.00%
2019/05/09	0	0.00	1	68.00	64.90	-1	3,770	-0.03%
2019/05/08	5	71.38	2	71.85	69.70	3	3,717	0.08%
2019/05/07	3	69.63	0	0.00	72.00	3	3,566	0.08%
2019/05/06	1	68.00	0	0.00	67.50	1	3,465	0.03%
2019/05/03	1	69.70	1	69.70	70.50	0	3,394	0.00%
2019/05/02	2	68.00	4	68.15	66.50	-2	3,230	-0.06%
2019/04/24	2	64.75	24	64.14	64.30	-22	3,559	-0.62%
2019/04/23	2	60.10	2	61.10	61.40	0	3,612	0.00%
2019/04/22	2	61.60	0	0.00	60.90	2	3,617	0.06%
2019/04/18	9	61.50	11	62.86	60.70	-2	3,668	-0.05%
2019/04/17	2	62.35	4	62.75	61.80	-2	3,702	-0.05%
2019/04/16	0	0.00	3	61.67	61.80	-3	3,699	-0.08%
2019/04/11	0	0.00	3	60.00	59.20	-3	3,821	-0.08%
2019/04/10	3	58.13	1	58.00	58.00	2	3,820	0.05%
2019/04/03	0	0.00	6	59.50	59.40	-6	4,079	-0.15%
2019/04/02	0	0.00	11	60.10	59.90	-11	4,157	-0.26%
2019/04/01	6	59.88	2	60.35	60.30	4	4,190	0.10%
2019/03/29	4	60.05	4	60.38	60.30	0	4,208	0.00%
2019/03/28	1	56.80	4	58.30	58.50	-3	4,290	-0.07%
2019/03/27	5	58.42	0	0.00	57.70	5	4,449	0.11%
2019/03/26	4	60.15	1	59.40	59.40	3	4,487	0.07%
2019/03/25	5	60.00	13	60.05	59.70	-8	4,475	-0.18%
2019/03/22	3	60.63	3	61.80	62.00	0	4,436	0.00%
2019/03/21	9	60.19	1	60.20	60.00	8	4,404	0.18%
2019/03/19	0	0.00	2	60.50	60.40	-2	4,386	-0.05%
2019/03/18	0	0.00	2	60.40	59.40	-2	4,359	-0.05%
2019/03/15	4	59.35	0	0.00	59.10	4	4,307	0.09%
2019/03/14	20	61.56	1	63.80	60.80	19	4,250	0.45%
2019/03/13	14	63.03	3	63.07	63.00	11	4,197	0.26%
2019/03/12	1	64.10	12	63.50	63.00	-11	4,164	-0.26%
2019/03/11	6	64.95	1	64.50	64.50	5	4,085	0.12%
2019/03/08	0	0.00	4	64.30	64.30	-4	4,060	-0.10%
2019/03/07	10	66.49	5	66.70	66.80	5	4,015	0.12%
2019/03/06	15	64.10	19	64.85	64.70	-4	3,838	-0.10%
2019/03/05	18	65.42	17	65.68	63.00	1	3,750	0.03%
2019/03/04	2	64.20	2	63.40	63.80	0	3,537	0.00%
2019/02/27	10	61.19	0	0.00	61.10	10	3,454	0.29%
2019/02/22	1	61.10	3	62.20	62.40	-2	3,424	-0.06%
2019/02/20	6	62.10	0	0.00	61.20	6	3,373	0.18%
2019/02/19	2	62.60	2	64.00	63.30	0	3,334	0.00%
2019/02/15	0	0.00	1	60.80	62.00	-1	3,211	-0.03%
2019/02/13	1	58.00	0	0.00	58.20	1	3,091	0.03%
2019/01/18	2	60.65	2	60.85	61.30	0	2,674	0.00%
2019/01/17	2	59.85	22	60.14	58.00	-20	2,540	-0.79%
2019/01/16	20	63.53	2	63.60	64.30	18	2,371	0.76%
2019/01/14	1	58.20	1	58.70	59.40	0	2,000	0.00%
2019/01/11	1	59.20	1	59.20	58.90	0	1,988	0.00%
2019/01/04	0	0.00	1	56.40	56.90	-1	1,794	-0.06%
2019/01/03	1	57.10	1	57.70	57.50	0	1,787	0.00%
2018/12/27	3	57.70	3	57.30	54.50	0	1,787	0.00%
2018/12/26	0	0.00	3	56.50	57.50	-3	1,665	-0.18%
2018/12/25	2	57.00	2	57.15	57.50	0	1,576	0.00%
2018/12/21	1	52.10	1	53.20	54.50	0	1,404	0.00%
2018/12/20	6	51.75	3	52.47	52.60	3	1,290	0.23%
2018/10/31	0	0.00	10	40.50	40.45	-10	1,938	-0.52%
2018/10/15	1	40.00	0	0.00	39.65	1	2,404	0.04%
2018/10/09	0	0.00	5	44.00	41.45	-5	2,449	-0.20%
2018/10/08	0	0.00	16	47.66	44.95	-16	2,500	-0.64%
2018/09/25	0	0.00	10	52.30	53.00	-10	3,199	-0.31%
2018/09/20	0	0.00	10	51.20	50.90	-10	3,317	-0.30%
2018/09/07	0	0.00	6	60.40	61.20	-6	3,671	-0.16%
2018/09/04	1	58.60	1	58.40	58.60	0	4,061	0.00%
2018/08/30	6	55.78	1	55.70	56.00	5	4,263	0.12%
2018/08/21	0	0.00	15	54.50	54.90	-15	4,520	-0.33%
2018/08/13	1	54.20	0	0.00	51.30	1	4,464	0.02%
2018/08/06	15	55.87	0	0.00	55.90	15	4,424	0.34%
2018/07/26	0	0.00	1	60.70	60.50	-1	4,186	-0.02%
2018/07/23	0	0.00	1	57.90	57.70	-1	4,131	-0.02%
2018/07/19	10	59.70	2	59.50	59.70	8	4,047	0.20%
2018/07/18	4	59.08	2	59.80	58.80	2	4,044	0.05%
2018/07/17	1	59.60	0	0.00	60.20	1	4,011	0.02%
2018/07/16	2	59.90	1	60.50	60.60	1	3,970	0.03%
2018/07/13	1	57.80	0	0.00	57.40	1	3,883	0.03%
2018/07/10	0	0.00	1	59.40	58.10	-1	3,883	-0.03%
2018/07/09	3	61.87	13	61.31	62.50	-10	3,722	-0.27%
2018/07/06	2	58.00	3	59.63	59.70	-1	3,612	-0.03%
2018/07/03	1	60.10	11	62.64	62.00	-10	3,453	-0.29%
2018/07/02	1	60.30	1	59.60	60.10	0	3,322	0.00%
2018/06/28	0	0.00	20	53.50	53.50	-20	3,214	-0.62%
2018/06/25	1	58.30	0	0.00	57.10	1	3,182	0.03%
2018/06/22	0	0.00	1	58.40	57.80	-1	3,215	-0.03%
2018/06/20	1	55.00	0	0.00	55.70	1	3,312	0.03%
2018/06/19	0	0.00	15	60.45	58.30	-15	3,287	-0.46%
2018/06/15	2	62.30	2	62.10	62.00	0	3,212	0.00%
2018/06/13	25	61.80	5	64.70	61.00	20	2,993	0.67%
2018/06/12	5	62.00	6	62.93	65.60	-1	2,818	-0.04%
2018/06/06	5	59.50	0	0.00	60.00	5	2,295	0.22%
2018/05/31	20	55.00	0	0.00	53.80	20	2,139	0.93%
2018/05/15	0	0.00	40	49.34	49.00	-40	2,168	-1.84%
2018/05/11	0	0.00	20	50.65	49.55	-20	2,212	-0.90%
2018/05/09	0	0.00	10	50.40	50.10	-10	2,245	-0.45%
2018/04/18	0	0.00	15	52.16	53.50	-15	2,806	-0.53%
2018/04/16	10	55.90	0	0.00	54.50	10	3,060	0.33%
2018/04/13	20	54.60	0	0.00	54.50	20	3,109	0.64%
2018/04/09	0	0.00	20	51.70	51.80	-20	3,391	-0.59%
2018/04/02	0	0.00	20	54.95	54.80	-20	3,614	-0.55%
2018/03/26	0	0.00	20	55.30	59.90	-20	3,763	-0.53%
2018/03/22	0	0.00	1	60.90	59.10	-1	3,717	-0.03%
2018/03/21	0	0.00	2	61.10	61.30	-2	3,857	-0.05%
2018/03/19	1	60.50	1	60.00	59.10	0	3,854	0.00%
2018/03/16	1	60.00	1	59.80	59.00	0	3,845	0.00%
2018/03/14	5	57.60	3	57.60	56.30	2	3,790	0.05%
2018/03/13	3	57.00	0	0.00	57.00	3	3,762	0.08%
2018/03/09	0	0.00	1	54.20	54.50	-1	3,772	-0.03%
2018/03/02	0	0.00	1	50.70	50.90	-1	4,448	-0.02%
2018/02/26	1	52.00	0	0.00	50.70	1	5,030	0.02%
2018/02/23	0	0.00	1	51.70	51.60	-1	5,059	-0.02%
2018/02/21	0	0.00	6	50.10	49.90	-6	5,130	-0.12%
2018/02/12	40	48.99	15	48.30	48.70	25	5,353	0.47%
2018/02/07	16	48.03	1	50.00	45.90	15	5,411	0.28%
2018/02/06	1	48.70	0	0.00	48.70	1	5,454	0.02%
2018/02/05	0	0.00	2	54.00	54.10	-2	5,442	-0.04%
2018/02/02	0	0.00	15	55.20	55.10	-15	5,529	-0.27%
2018/01/26	0	0.00	3	58.70	58.50	-3	6,139	-0.05%
2018/01/19	0	0.00	2	59.50	59.30	-2	6,232	-0.03%
2018/01/18	0	0.00	162	59.50	58.30	-162	6,180	-2.62%	大賣/鉅額交易
2018/01/17	4	58.78	462	58.74	58.90	-458	6,170	-7.42%	大賣/鉅額交易
2018/01/12	12	57.63	1	56.50	58.70	11	5,962	0.18%
2018/01/11	2	59.45	1	62.60	59.30	1	5,824	0.02%
2018/01/10	25	65.30	0	0.00	65.80	25	5,634	0.44%
2018/01/09	0	0.00	8	66.50	64.80	-8	5,582	-0.14%
2018/01/08	104	67.00	0	0.00	66.00	104	5,555	1.87%	大買/鉅額交易
2018/01/03	6	66.63	3	65.40	66.00	3	5,491	0.05%
2018/01/02	0	0.00	15	65.44	66.00	-15	5,441	-0.28%