• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    194張
  • 產業
    上櫃 電子零組件類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同協 (5460)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02017.2500.0017.1503,6990.00%
2024/11/29017.5000.0017.5003,7150.00%
2024/11/28617.08617.1517.1003,7130.00%
2024/11/27017.450.117.6017.40-0.13,7010.00%
2024/11/26717.61717.8917.6003,6950.00%
2024/11/2500.00018.1518.3003,6870.00%
2024/11/22718.12718.1018.1003,6820.00%
2024/11/21118.15118.5518.4003,6750.00%
2024/11/20717.85718.2317.8503,6630.00%
2024/11/191318.721318.8218.8003,6520.00%
2024/11/18019.250.119.0519.0503,6350.00%
2024/11/151318.491318.1218.5503,6150.00%
2024/11/14018.6000.0018.0503,6040.00%
2024/11/139.317.61917.6017.600.33,5870.01%
2024/11/12917.79917.6117.7503,5840.00%
2024/11/111218.351218.3818.3503,5730.00%
2024/11/081418.801518.6618.80-13,562-0.03%
2024/11/07220.445220.4120.15-503,515-1.42%
2024/11/062220.531820.5720.8543,4540.12%
2024/11/056021.242020.8920.75403,3771.18%
2024/11/041321.262120.7921.55-83,088-0.26%
2024/11/012119.59619.6019.60153,0080.50%
2024/10/30018.0500.0017.8502,9280.00%
2024/10/287.117.68717.7517.650.12,8930.00%
2024/10/25018.5500.0018.2502,8810.00%
2024/10/241617.7716.218.1117.80-0.22,864-0.01%
2024/10/23018.2500.0018.4002,8470.00%
2024/10/22018.1500.0017.6502,8220.00%
2024/10/18717.03716.9917.0002,8050.00%
2024/10/17617.38617.6017.4002,7990.00%
2024/10/16717.51717.5517.5002,7870.00%
2024/10/150.118.0400.0017.500.12,7770.00%
2024/10/14017.4000.0018.0002,7420.00%
2024/10/1112.116.431216.5916.400.12,7130.00%
2024/10/091116.551117.1916.5502,7180.00%
2024/10/082017.362017.9317.3502,7740.00%
2024/10/07018.90218.7518.40-22,786-0.07%
2024/10/041117.851117.9417.8502,7580.00%
2024/10/011418.3311.918.2618.302.12,7440.08%
2024/09/301319.321319.5519.3002,7110.00%
2024/09/271319.961319.7919.9502,6910.00%
2024/09/263920.344021.9220.10-12,662-0.04%
2024/09/254821.6153.421.0421.80-5.42,555-0.21%
2024/09/24821.625.621.0820.702.42,4470.10%
2024/09/2300.000.119.7019.80-0.12,2850.00%
2024/09/208.519.621820.5019.60-9.52,266-0.42%
2024/09/191521.052521.4820.90-102,199-0.45%
2024/09/181021.3410.621.3121.00-0.62,133-0.03%
2024/09/162321.54321.8720.90202,0390.98%
2024/09/1323.122.112322.3822.400.11,9340.01%
2024/09/123721.2461.321.5122.70-24.31,771-1.37%
2024/09/1111020.9014.520.8621.0095.51,3567.04% 大買/
2024/09/1074.620.0484.121.3419.10-9.51,245-0.76%
2024/09/09621.202620.5121.20-20873-2.29%
2024/09/0642.118.683.119.3019.3039.17285.36%
2024/09/0531.218.19819.0917.5523.26253.72%
2024/09/04718.9433.318.0118.15-26.3539-4.86%
2024/09/033117.951.517.9517.9529.53448.56%
2024/09/02015.801.916.3516.35-1.9271-0.69%
2024/08/30014.5000.0014.9002530.00%
2024/08/29014.6500.0014.5002510.00%
2024/08/28014.7500.0014.6002540.01%
2024/08/27014.8500.0014.6502540.00%
2024/08/26014.6500.0014.5502540.00%
2024/08/22014.6500.0014.8002540.00%
2024/08/21014.8000.0014.7002550.00%
2024/08/20015.1500.0014.7502550.00%
2024/08/19014.9500.0015.0502540.00%
2024/08/160.215.0000.0014.950.22540.08%
2024/08/15014.9500.0014.9502530.00%
2024/08/14014.8500.0014.8502510.00%
2024/08/130.114.2100.0014.250.12460.04%
2024/08/12014.3500.0014.3002440.01%
2024/08/08014.1000.0014.1502440.00%
2024/08/07013.600.213.6014.15-0.2244-0.09%
2024/08/0600.000.713.6013.15-0.7244-0.30%
2024/08/050.213.9600.0013.400.22420.07%
2024/08/020.214.4800.0014.200.22370.07%
2024/08/01014.7000.0014.5002370.00%
2024/07/30014.2500.0014.3502370.00%
2024/07/220.214.6400.0014.350.22320.09%
2024/07/190.515.3500.0015.150.52270.21%
2024/07/180.115.2000.0015.150.12250.05%
2024/07/17015.7000.0015.6502200.00%
2024/07/160.115.8200.0015.700.12170.05%
2024/07/120.116.1500.0016.150.12030.05%
2024/07/110.415.831.115.8516.20-0.7194-0.34%
2024/07/1012.117.692816.7816.10-15.9183-8.66%
2024/07/091316.074.115.5116.108.91068.41%
2024/07/08014.6000.0014.650700.02%
2024/07/05014.3500.0014.500690.04%
2024/07/04014.3600.0014.250720.05%
2024/07/03014.180.114.2014.20-0.172-0.12%
2024/07/01014.2000.0014.200710.01%
2024/06/28014.2000.0014.150740.01%
2024/06/24014.2500.0014.250750.01%
2024/06/20014.400.514.4514.45-0.575-0.66%
2024/06/12014.8000.0014.250660.01%
2024/06/11014.0500.0014.050660.05%
2024/06/050.314.3500.0014.300.3770.36%
2024/06/03014.70114.1014.80-185-1.16%
2024/05/310.114.0000.0013.950.1830.12%
2024/05/300.114.0500.0013.850.1830.12%
2024/05/2800.000.213.9513.90-0.285-0.24%
2024/05/270.313.9000.0013.850.3850.35%
2024/05/241.213.9600.0013.901.2851.43%
2024/05/23013.9500.0013.800870.01%
2024/05/220.214.0000.0013.950.2890.22%
2024/05/2100.000.114.0013.95-0.189-0.06%
2024/05/200.114.050.114.1514.00090-0.02%
2024/05/170.613.8700.0014.050.6900.61%
2024/05/14013.8000.0013.750920.02%
2024/05/1000.00013.9013.75093-0.05%
2024/05/09013.8100.0013.750930.02%
2024/05/080.113.7800.0013.800.1940.15%
2024/05/070.114.0000.0013.800.1950.12%
2024/05/06013.9000.0013.800960.02%
2024/05/030.413.9000.0013.850.4970.38%
2024/04/300.213.9500.0013.900.2990.21%
2024/04/2900.000.313.8514.00-0.3100-0.25%
2024/04/260.113.8600.0013.900.11000.12%
2024/04/19013.7000.0013.8501040.01%
2024/04/170.114.3000.0013.900.11030.07%
2024/04/152.314.0700.0014.052.31092.11%
2024/04/125.314.2600.0014.255.31094.85%
2024/04/1100.00013.9513.850108-0.04%
2024/04/100.113.8600.0013.750.11080.09%
2024/04/09014.1500.0014.1001050.03%
2024/04/08014.1500.0014.1001040.03%
2024/03/290.114.2500.0014.250.11000.07%
2024/03/280.114.2700.0014.200.11000.09%
2024/03/270.114.2700.0014.300.11010.06%
2024/03/26014.3000.0014.3001000.02%
2024/03/210.114.5000.0014.400.1970.05%
2024/03/19014.5000.0014.350990.02%
2024/03/18214.45214.4514.4001000.00%
2024/03/15014.4500.0014.4001020.02%
2024/03/140.214.4500.0014.400.21050.17%
2024/03/11014.7500.0014.800990.02%
2024/03/080.314.7200.0014.450.3930.28%
2024/03/07414.9800.0014.704904.41%
2024/03/060.114.4500.0014.450.1840.06%
2024/03/0400.00014.5014.50083-0.05%
2024/03/010.214.5500.0014.350.2830.27%
2024/02/27014.5500.0014.300820.00%
2024/02/22014.500.114.4514.35-0.179-0.13%
2024/02/21014.6000.0014.400790.05%
2024/02/20014.4900.0014.400790.05%
2024/02/19014.6000.0014.400940.02%
2024/02/16015.7000.0014.450930.00%
2024/02/15014.3000.0014.300930.04%
2024/02/01014.5000.0014.550990.00%
2024/01/31014.5300.0014.4501010.01%
2024/01/300.114.5600.0014.500.11020.10%
2024/01/290.114.4000.0014.500.11030.11%
2024/01/250.114.4500.0014.400.11030.10%
2024/01/240.114.4000.0014.300.11080.10%
2024/01/170.214.5500.0014.500.21760.12%
2024/01/090.114.1000.0014.000.11720.03%
2024/01/030.314.1700.0014.200.31740.15%
2023/12/28014.0500.0014.2501780.00%
2023/12/27014.3000.0014.2501790.01%
2023/12/26014.40514.1014.15-5181-2.75%
2023/12/25014.5000.0014.1501860.01%
2023/12/22014.2000.0014.2501890.02%
2023/12/19014.5000.0014.5002290.01%
2023/12/15014.5000.0014.5002280.00%
2023/12/14914.4900.0014.6092263.97%
2023/12/13214.5500.0014.5522260.88%
2023/12/110.114.8000.0014.500.12230.05%
2023/12/0700.00014.1514.1502190.00%
2023/12/050.114.2000.0014.200.12180.05%
2023/12/01014.1500.0014.2002170.01%
2023/11/27014.150.214.0514.15-0.2216-0.08%
2023/11/230.314.1000.0014.100.32180.13%
2023/11/220.114.20214.0014.20-1.9218-0.87%
2023/11/20014.0000.0013.9502170.00%
2023/11/1600.000.114.1514.00-0.1218-0.05%
2023/11/1500.000.214.0014.00-0.2203-0.09%
2023/11/1400.000.214.0014.10-0.2203-0.10%
2023/11/13014.0500.0013.9502070.00%
2023/11/03014.3500.0014.1502030.00%
2023/11/01013.9500.0014.0002010.01%
2023/10/31014.4000.0014.0501950.01%
2023/10/30014.7500.0014.7001840.01%
2023/10/27215.200.214.6015.201.81721.04%
2023/10/1800.00114.1513.85-1150-0.67%
2023/10/1700.000.113.9514.05-0.1150-0.09%
2023/10/12013.8000.0013.8501720.01%
2023/09/2800.00014.0013.950294-0.01%
2023/09/260.113.9000.0013.800.12950.03%
2023/09/120.112.8100.0012.900.13550.03%
2023/09/110.212.7500.0012.900.23590.06%
2023/09/050.213.2000.0013.050.23620.06%
2023/09/040.213.3000.0013.100.23620.06%
2023/08/300.112.8500.0012.900.13620.04%
2023/08/220.213.3400.0013.200.23540.06%
2023/08/16013.1500.0013.1503490.01%
2023/08/15012.6300.0013.0003460.00%
2023/08/140.212.5500.0012.500.23450.05%
2023/08/11012.8500.0012.7503430.00%
2023/08/100.112.7500.0012.600.13430.02%
2023/08/040.113.0500.0013.000.13410.02%
2023/08/021.213.0000.0012.951.23400.34%
2023/08/010.113.1500.0013.050.13410.03%
2023/07/310.113.2500.0013.300.13400.04%
2023/07/280.213.2200.0013.250.23390.04%
2023/07/270.113.1000.0013.350.13380.03%
2023/07/26112.9500.0013.0013350.30%
2023/07/251.912.980.213.1512.851.73340.51%
2023/07/240.113.3500.0013.150.13270.03%
2023/07/210.113.9200.0013.350.13230.04%
2023/07/19014.350.114.0514.300313-0.01%
2023/07/180.214.220.114.2214.3503090.00%
2023/07/170.114.3000.0014.250.13030.04%
2023/07/1400.00115.0015.05-1289-0.34%
2023/07/120.413.7000.0013.550.42650.13%
2023/07/1000.000.314.6514.65-0.3210-0.12%
2023/07/071.413.0400.0013.351.41620.86%
2023/07/060.513.0400.0013.000.51580.33%
2023/07/050.312.9700.0012.900.31570.19%
2023/07/040.112.8500.0012.900.11560.06%
2023/07/032.812.8700.0012.802.81471.93%
2023/06/303.212.780.512.8512.802.71431.89%
2023/06/291.312.800.112.8012.801.11410.81%
2023/06/282.412.8600.0012.802.41381.75%
2023/06/273.312.6200.0012.553.31342.46%
2023/06/263.712.7300.0012.703.71302.87%
2023/06/21212.7900.0012.8021261.58%
2023/06/205.112.93112.9512.904.11223.36%
2023/06/194.412.520.812.5712.503.61063.42%
2023/06/168.412.25112.7012.407.4928.02%
2023/06/157.311.5400.0011.607.34615.77%
2023/06/144.411.5100.0011.454.44210.35%
2023/06/131.211.36111.4011.350.2400.57%
2023/06/120.411.4000.0011.350.4391.01%
2023/06/080.311.5000.0011.400.3390.75%
2023/06/070.211.4600.0011.400.2400.40%
2023/06/061.511.42111.4511.350.5421.19%
2023/06/051.611.3800.0011.451.6423.78%
2023/06/01111.30111.3511.400420.05%
2023/05/312.311.311.811.3511.300.5421.12%
2023/05/300.111.4000.0011.350.1430.20%
2023/05/290.411.3500.0011.350.4440.96%
2023/05/26011.3500.0011.300440.09%
2023/05/251.211.22111.2511.200.2460.44%
2023/05/230.511.3400.0011.200.5470.96%
2023/05/220.211.3000.0011.350.2470.42%
2023/05/191.211.25111.3011.200.2460.36%
2023/05/181.511.24111.3011.300.5481.01%
2023/05/170.111.6800.0011.450.1460.28%
2023/05/16011.7000.0011.400470.07%
2023/05/150.211.550.111.5511.450.1470.24%
2023/05/110.211.3100.0011.250.2450.39%
2023/05/101.111.210.811.2511.250.3460.65%
2023/05/090.211.2900.0011.200.2460.32%
2023/05/080.411.2500.0011.200.4460.79%
2023/05/050.111.2500.0011.200.1450.22%
2023/05/040.111.2500.0011.200.1460.13%
2023/05/030.211.1400.0011.200.2450.46%
2023/05/020.311.3000.0011.200.3450.57%
2023/04/280.511.3000.0011.150.5451.20%
2023/04/270.211.0900.0011.100.2430.49%
2023/04/260.311.0600.0011.000.3430.60%
2023/04/251.611.0300.0011.051.6433.63%
2023/04/240.811.1200.0011.100.8421.80%
2023/04/210.511.2200.0011.100.5401.30%
2023/04/190.111.2300.0011.200.1410.24%
2023/04/180.311.2300.0011.150.3420.64%
2023/04/172.411.16211.2011.150.4421.01%
2023/04/140.411.2300.0011.200.4410.95%
2023/04/130.511.2500.0011.150.5411.26%
2023/04/120.511.2500.0011.200.5411.28%
2023/04/111.411.2300.0011.251.4403.55%
2023/04/100.411.3300.0011.250.4391.12%
2023/04/070.611.3200.0011.250.6411.52%
2023/04/060.611.3800.0011.300.6401.53%
2023/03/310.111.3000.0011.250.1410.24%
2023/03/302.211.26111.3511.201.2403.07%
2023/03/291.111.20111.2811.250.1400.25%
2023/03/270.211.3300.0011.200.2420.36%
2023/03/240.311.3500.0011.250.3420.82%
2023/03/232.611.4000.0011.302.6426.26%
2023/03/210.211.3100.0011.300.2410.55%
2023/03/20011.2000.0011.300410.06%
2023/03/17111.210.911.3511.250.1410.33%
2023/03/16011.2500.0011.300410.06%
2023/03/15011.4000.0011.300410.00%
2023/03/141.211.24111.3311.250.2410.51%
2023/03/130.111.3200.0011.300.1400.23%
2023/03/10111.200.811.4111.300.2410.47%
2023/03/091.211.270.111.4511.351412.56%
2023/03/080.511.4400.0011.400.5391.29%
2023/03/070.111.5700.0011.400.1380.37%
2023/03/060.211.3600.0011.350.2380.59%
2023/03/01111.3000.0011.251372.64%
2023/02/240.311.2700.0011.350.3370.81%
2023/02/230.111.2700.0011.300.1360.15%
2023/02/22011.1000.0011.150340.06%
2023/02/210.311.03011.9511.100.3340.85%
2023/02/200.911.2500.0011.100.9332.70%
2023/02/160.111.1500.0011.050.1340.22%
2023/02/150.111.1000.0010.950.1340.29%
2023/02/14010.9000.0010.950350.13%
2023/02/13011.1500.0010.950350.10%
2023/02/100.111.0400.0011.000.1350.20%
2023/02/090.111.1000.0011.000.1350.28%
2023/02/080.311.0500.0011.000.3360.88%
2023/02/060.210.9500.0010.850.2360.65%
2023/02/030.211.0000.0010.900.2360.44%
2023/02/02011.1000.0010.950370.10%
2023/02/010.111.0000.0010.950.1380.13%
2023/01/310.510.9700.0010.850.5381.35%
2023/01/300.110.7900.0010.900.1380.31%
2023/01/100.211.0500.0010.950.2410.36%
2023/01/09110.9000.0010.951452.21%
2023/01/040.111.0500.0010.950.1420.12%
2023/01/03011.0500.0010.950440.04%
2022/12/27011.1000.0010.950450.01%
2022/12/230.311.0100.0010.800.3440.61%
2022/12/211.210.9600.0010.951.2462.55%
2022/12/201.711.02111.2211.000.7461.55%
2022/12/192.711.12111.2611.001.7463.68%
2022/12/150.111.1400.0010.900.1450.30%
2022/12/14011.1000.0010.950440.06%
2022/12/120.110.8000.0010.950.1430.15%
2022/12/080.110.9000.0010.900.1440.23%
2022/12/070.210.9500.0010.950.2440.54%
2022/12/060.310.9500.0010.950.3440.67%
2022/12/02110.9000.0010.951442.30%
2022/12/010.111.0800.0011.050.1440.11%
2022/11/30011.2000.0011.000430.07%
2022/11/28011.0000.0011.000440.07%
2022/11/25011.3000.0011.000440.04%
2022/11/24011.2000.0011.050440.01%
2022/11/230.911.2300.0011.050.9432.15%
2022/11/160.311.2000.0011.100.3430.76%
2022/11/14011.2000.0011.000430.05%
2022/11/100.211.4300.0011.000.2430.46%
2022/11/090.211.1000.0011.000.2420.47%
2022/11/080.611.3000.0011.200.6421.33%
2022/10/310.111.2500.0010.850.1450.22%
2022/10/210.211.2000.0011.250.2410.57%
2022/10/190.211.2500.0011.150.2410.48%
2022/10/110.311.0000.0011.150.3380.76%
2022/10/04011.2000.0011.000380.05%
2022/10/030.110.9000.0010.800.1390.13%
2022/09/30110.6000.0010.801392.51%
2022/09/292.510.740.710.9010.751.8394.64%
2022/09/280.110.7000.0010.700.1380.26%
2022/09/271.311.020.711.1011.150.6381.49%
2022/09/260.111.4000.0011.100.1370.27%
2022/09/23011.5000.0011.400360.12%
2022/09/210.111.7500.0011.650.1370.27%
2022/09/20011.7500.0011.600370.07%
2022/09/160.211.8500.0011.750.2400.37%
2022/09/15011.8500.0011.650410.02%
2022/08/23011.9500.0012.000460.04%
2022/08/180.712.0400.0011.950.7451.48%
2022/08/08011.9500.0011.900370.05%
2022/07/22111.7500.0011.851472.13%
2022/07/19111.7000.0011.801472.10%
2022/06/160.112.2000.0012.050.1430.20%
2022/06/14012.0500.0012.050440.02%
2022/06/13012.0000.0012.050440.06%
2022/06/02011.6000.0011.850470.00%
2022/06/010.111.6000.0011.600.1470.21%
2022/05/310.311.5500.0011.450.3490.64%
2022/05/270.111.0000.0011.100.1530.09%
2022/05/260.111.3500.0011.100.1540.18%
2022/05/240.111.4000.0011.100.1540.24%
2022/05/231.311.0400.0010.951.3552.38%
2022/05/200.111.1000.0011.100.1550.19%
2022/05/190.111.2000.0011.000.1560.24%
2022/05/180.211.1300.0011.100.2580.26%
2022/05/17011.2000.0010.900580.04%
2022/05/160.411.1400.0011.100.4580.67%
2022/05/130.111.5000.0011.150.1580.10%
2022/05/121.111.250.611.3511.000.5590.87%
2022/05/110.112.0000.0011.300.1570.17%
2022/05/100.111.5100.0011.550.1560.22%
2022/05/060.111.5000.0011.600.1560.18%
2022/05/050.111.4400.0011.550.1570.20%
2022/05/040.211.4500.0011.400.2560.35%
2022/05/031.111.3500.0011.301.1562.00%
2022/04/29011.9000.0011.550560.00%
2022/04/280.111.6500.0011.500.1560.18%
2022/04/270.311.6300.0011.600.3530.60%
2022/04/260.311.8400.0011.650.3530.49%
2022/04/220.111.7000.0011.800.1540.18%
2022/04/151.311.7000.0011.751.3582.23%
2022/04/14012.0000.0011.800580.00%
2022/04/080.111.95011.9011.800620.06%
2022/04/01111.8000.0011.751631.58%
2022/03/31011.8000.0011.800650.06%
2022/03/300.112.0500.0011.850.1650.15%
2022/03/290.111.9800.0011.750.1660.19%
2022/03/281.111.95012.9511.851.1671.56%
2022/03/240.112.5000.0011.950.1670.07%
2022/03/22111.7500.0011.851671.48%
2022/03/17111.800.212.0511.850.8681.23%
2022/03/1600.000.111.7011.70-0.170-0.17%
2022/03/15011.9000.0011.650690.03%
2022/03/100.312.1000.0012.000.3710.42%
2022/03/080.312.2500.0012.150.3720.42%
2022/03/070.212.5000.0012.250.2680.23%
2022/03/040.312.3000.0012.350.3690.36%
2022/03/03012.8200.0012.300710.06%
2022/03/010.112.2000.0012.000.1690.18%
2022/02/250.212.1000.0012.100.2710.28%
2022/02/24012.4900.0012.200750.06%
2022/02/220.112.4400.0012.300.1760.12%
2022/02/210.112.5000.0012.400.1780.06%
2022/02/18012.3000.0012.400790.00%
2022/02/17012.5000.0012.500790.05%
2022/02/15013.5500.0012.600810.01%
2022/02/10012.7000.0012.650890.04%
2022/02/080.112.6000.0012.700.1950.10%
2022/02/07012.9000.0012.800980.03%
2022/01/26013.3000.0012.5501040.00%
2022/01/25012.5500.0012.4501180.00%
2022/01/20012.7500.0012.8001340.01%
2022/01/13012.6000.0012.9001340.02%
2022/01/070.112.7000.0012.850.11370.07%
2021/11/2900.00313.0013.00-3125-2.40%
2021/11/2600.000.113.0013.20-0.1125-0.07%
2021/11/1600.00013.0013.100123-0.04%
2021/11/02313.500.413.2513.402.6982.66%
2021/09/1000.000.111.9511.95-0.169-0.14%
2021/09/03011.9500.0012.200700.05%
2021/09/0100.00012.0012.15072-0.01%
2021/08/3100.00011.9512.100710.00%
2021/08/1700.00211.9311.95-275-2.64%
2021/08/160.211.46211.7011.70-1.870-2.54%
2021/08/13011.1500.0011.500700.00%
2021/08/0900.00211.5011.60-275-2.66%
2021/08/0500.00111.5011.55-178-1.27%
2021/08/04211.55111.5011.551791.25%
2021/08/020.512.0000.0011.400.5850.58%
2021/07/300.111.2500.0011.300.1880.11%
2021/07/280.211.3000.0011.350.2920.26%
2021/07/260.211.4000.0011.400.2990.23%
2021/07/2100.00111.3511.40-1103-0.97%
2021/07/200.211.4000.0011.400.21060.14%
2021/07/131.111.3400.0011.301.11220.90%
2021/07/123.111.4700.0011.453.11232.51%
2021/07/091.111.6500.0011.651.11220.90%
2021/07/050.211.8000.0011.900.21330.11%
2021/07/020.111.7000.0011.750.11410.06%
2021/07/01211.7500.0011.7021421.40%
2021/06/250.112.0000.0011.800.11520.06%
2021/06/220.111.7000.0011.800.11610.06%
2021/06/180.111.9000.0011.950.11650.06%
2021/06/16111.9500.0012.0511700.59%
2021/06/0200.00112.3012.35-1175-0.57%
2021/06/01112.0500.0012.1511740.57%
2021/05/250.112.0000.0012.150.11780.06%
2021/05/17011.6000.0012.2001780.03%
2021/05/14012.0000.0012.3001750.00%
2021/05/120.211.9500.0012.250.21710.09%
2021/04/26012.9500.0013.0001550.02%
2021/04/2300.000.112.6512.85-0.1152-0.05%
2021/04/220.113.0500.0012.850.11490.05%
2021/04/21012.9500.0012.9501450.00%
2021/04/130.212.2000.0012.250.21380.13%
2021/04/08012.10112.2012.20-1131-0.76%
2021/04/0600.00111.9511.95-1123-0.81%
2021/04/01011.8500.0011.8501230.00%
2021/03/31011.7000.0011.8001220.00%
2021/03/30211.7000.0011.7521241.60%
2021/03/290.211.7300.0011.750.21250.16%
2021/03/22012.6000.0011.6501120.00%
2021/03/160.111.3500.0011.450.11090.09%
2021/03/12011.6000.0011.3501090.00%
2021/03/05011.80111.5011.50-1110-0.90%
2021/03/02011.50011.3511.550111-0.01%
2021/02/25011.1000.0011.2001060.03%
2021/02/24011.2500.0011.2501070.00%
2021/02/230.111.2500.0011.250.11060.05%
2021/02/22011.0000.0011.2501050.00%
2021/02/05011.2000.0011.2001070.02%
2021/02/020.111.0000.0011.200.11100.05%
2021/01/270.211.0000.0011.200.21090.18%
2021/01/260.211.2200.0011.200.21120.13%
2021/01/220.111.2000.0011.250.11090.09%
2021/01/210.111.1500.0011.200.11120.04%
2021/01/120.111.3500.0011.300.11020.05%
2021/01/110.111.4000.0011.350.11020.05%
2020/12/300.111.3000.0011.400.11010.05%
2020/12/25011.3000.0011.4001010.04%
2020/12/160.111.0000.0011.100.11140.04%
2020/12/150.111.0000.0011.150.11140.09%
2020/12/1100.00311.1811.15-3117-2.55%
2020/12/080.211.1600.0011.100.21130.22%
2020/12/0700.00111.1511.20-1113-0.88%
2020/12/030.111.2000.0011.150.11160.04%
2020/12/010.111.1500.0011.200.11190.08%
2020/11/270.311.1000.0011.150.31180.23%
2020/11/260.111.1000.0011.150.11210.04%
2020/11/251.110.9500.0011.051.11210.90%
2020/11/19110.9500.0011.0511230.81%
2020/11/160.111.1000.0011.050.11340.04%
2020/11/12111.0000.0011.1011370.73%
2020/11/11111.10011.0011.1011380.69%
2020/11/0600.00011.2011.2001390.00%
2020/10/26111.1000.0011.1511570.64%
2020/09/180.110.9000.0010.900.11470.03%
2020/09/170.110.9000.0010.900.11470.07%
2020/09/140.310.9000.0010.900.31470.20%
2020/09/080.110.9000.0010.850.11430.04%
2020/09/070.110.9500.0010.900.11430.05%
2020/09/040.111.1500.0010.850.11400.07%
2020/08/310.110.7000.0010.800.11390.07%
2020/08/260.110.7000.0010.800.11370.04%
2020/08/250.110.7000.0010.750.11370.07%
2020/07/13011.2000.0011.3501030.02%
2020/07/01011.1000.0011.100950.02%
2020/06/230.110.9000.0010.950.1960.05%
2020/06/220.110.7000.0010.950.1950.09%
2020/06/180.110.9000.0010.850.1970.05%
2020/06/171.110.9000.0010.951.1951.15%
2020/06/150.210.9000.0010.950.2980.20%
2020/06/040.510.9500.0010.950.51060.47%
2020/06/030.110.8000.0010.850.11080.05%
2020/05/290.310.7000.0010.750.31090.28%
2020/05/280.110.8000.0010.850.11100.09%
2020/05/250.110.8000.0010.850.11110.04%
2020/05/060.110.8500.0010.850.11160.12%
2020/05/04010.7500.0010.8001170.03%
2020/04/290.110.9000.0010.800.11190.08%
2020/04/2000.005110.4910.60-51124-41.06%
2020/04/080.110.90110.7510.90-0.9127-0.68%
2020/04/07010.9000.0010.6501250.01%
2020/04/0600.00110.6010.55-1125-0.79%
2020/03/270.110.3000.0010.300.11250.09%
2020/03/25210.3000.0010.4021251.60%
2020/03/240.310.4000.0010.300.31250.25%
2020/03/230.310.5000.0010.550.31240.23%
2020/03/1909.4900.009.2801290.02%
2020/03/170.310.2500.0010.050.31280.26%
2020/03/160.310.6000.0010.600.31250.20%
2020/03/130.210.9000.0010.900.21250.12%
2020/03/090.111.6000.0011.650.11300.08%
2020/03/060.111.7000.0011.800.11280.08%
2020/02/270.111.8000.0011.800.11630.06%
2020/02/180.111.7000.0011.750.11880.05%
2020/02/030.211.8000.0011.700.22230.09%
2020/01/200.111.9500.0012.000.12230.04%
2019/11/1900.00212.3012.35-2149-1.34%
2019/11/18212.000.812.0012.101.21400.86%
2019/11/1200.00211.6811.80-2123-1.61%
2019/11/1100.00211.4511.50-2117-1.70%
2019/11/080.111.5000.0011.450.11150.09%
2019/11/0700.00111.4011.40-1111-0.90%
2019/11/0400.00111.9011.50-199-1.01%
2019/10/2300.00312.0012.00-390-3.30%
2019/10/21210.9800.0011.052862.31%
2019/10/0300.00111.0011.05-196-1.03%
2019/09/2700.00111.1511.10-196-1.04%
2019/09/0500.00111.1011.10-187-1.14%
2019/09/04210.9000.0010.952842.36%
2019/08/27110.9500.0011.051831.20%
2019/08/2100.00111.2511.25-177-1.28%
2019/08/20111.1000.0011.151761.30%
2019/08/08111.1000.0011.151791.26%
2019/08/0500.00111.2011.20-182-1.21%
2019/07/180.111.1000.0011.200.1950.05%
2019/06/03110.9500.0011.0512010.50%
2019/05/31111.0500.0011.1012010.50%
2019/05/1700.00111.0510.95-1197-0.51%
2019/04/1500.00111.1011.15-1165-0.60%
2019/04/12211.0500.0011.2021631.22%
2019/04/11111.4500.0011.5011570.64%
2019/04/10211.4800.0011.5521551.29%
2019/04/08111.70112.0011.8501480.00%
2019/04/0300.00111.8511.85-1125-0.80%
2019/04/0100.00112.0011.85-1111-0.90%
2019/03/29311.70312.4311.750720.00%
2019/03/2800.00311.4211.65-347-6.36%
2019/03/2700.00511.3511.40-543-11.40%
2019/03/26111.0500.0011.201422.33%
2019/03/2500.00111.3511.10-142-2.33%
2019/03/18411.1000.0011.0043910.05%
2019/03/15111.1500.0011.251382.57%
2019/03/0800.00110.9510.95-148-2.06%
2019/03/07110.7000.0010.801482.06%
2019/03/06210.8300.0010.902474.17%
2019/02/27111.0000.0011.101482.04%
2019/02/2600.00111.1011.10-148-2.06%
2019/02/22210.9500.0011.002484.16%
2019/02/21111.0000.0011.101472.10%
2019/02/20211.1000.0011.152474.24%
2019/02/1900.00211.2811.25-247-4.23%
2019/02/1500.00311.0711.10-347-6.38%
2019/02/1400.00210.8510.90-246-4.34%
2019/02/1300.00210.7510.80-245-4.40%
2019/02/12110.5000.0010.651442.24%
2019/02/1100.00110.6510.55-143-2.30%
2019/01/3000.00110.6510.65-143-2.28%
2019/01/2900.00210.3810.40-243-4.63%
2019/01/25110.1500.0010.301442.25%
2019/01/24110.1500.0010.201452.20%
2019/01/23110.2000.0010.201452.21%
2019/01/1600.00110.3510.35-151-1.92%
2018/11/0600.00210.2510.25-265-3.06%
2018/11/0500.00110.1510.20-169-1.44%
2018/10/3119.8900.0010.001721.38%
2018/10/3000.0019.999.96-175-1.33%
2018/10/2929.9000.009.952762.61%
2018/10/2500.00110.5010.50-179-1.26%
2018/10/2300.00110.5010.55-179-1.25%
2018/10/1900.00210.4810.50-280-2.49%
2018/10/1700.00210.5310.55-281-2.45%
2018/09/21111.3000.0011.401781.27%
2018/09/14111.5500.0011.551771.28%
2018/09/1300.00111.5011.40-179-1.27%
2018/09/12111.2500.0011.301791.26%
2018/09/1000.00111.4511.35-179-1.25%
2018/08/2300.00111.7011.70-192-1.08%
2018/08/21111.4000.0011.601931.06%
2018/08/1700.00211.7511.75-294-2.12%
2018/08/10111.4500.0011.501901.10%
2018/08/07112.0000.0012.051861.16%
2018/08/06112.1000.0012.201841.18%
2018/08/0300.00112.3012.10-184-1.19%
2018/08/0200.00612.1812.25-683-7.19%
2018/07/3000.00112.0012.00-178-1.27%
2018/07/27111.8000.0011.901781.28%
2018/07/24111.7500.0011.801771.29%
2018/07/09111.70111.9012.000770.00%
2018/07/0300.00112.0012.00-179-1.26%
2018/07/02111.9000.0011.951831.20%
2018/06/2500.00112.0512.00-1115-0.87%
2018/06/1900.00112.1512.05-1115-0.87%
2018/06/1100.00212.0012.10-2113-1.77%
2018/05/31111.7000.0011.8011130.88%
2018/05/29111.70111.9011.9001110.00%
2018/05/28111.7500.0011.7011110.90%
2018/05/23111.9000.0011.8511170.85%
2018/05/0800.00312.1512.20-3137-2.18%
2018/05/0300.00212.0512.05-2153-1.30%
2018/05/0200.00112.1012.10-1153-0.65%
2018/04/25111.7500.0011.7511610.62%
2018/04/23111.8500.0011.9011660.60%
2018/04/13311.8300.0011.8531821.65%
2018/04/09211.9000.0011.9021961.02%
2018/04/03111.9000.0011.9511980.50%
2018/03/27111.9500.0012.0011740.57%
2018/03/19312.0000.0012.1031821.65%
2018/03/06212.1000.0012.1022030.98%
2018/02/26312.1000.0012.1532041.47%
2018/02/0900.00212.2012.20-2206-0.97%
2018/01/1500.001012.2512.35-10170-5.86%
AI新時代／如何成為AI人才？「台積研發6騎士」楊光磊：有全局思維、學會跨領域基本語言UDN聯合新聞網－2023/06/22
戴著方框眼鏡、穿著牛仔襯衫，被譽為「台積研發6騎士」之一的楊光磊，5月底從美國回台後在台大教領導學程、並赴政大MBA演講，但企業中階主管和大學生找他討論的主題，常從半導體變成AI的未來。「未來的人才，要更有全局思維，」楊光磊接受《聯合報》數位版專訪時，指出未來不能只有純做硬體或軟體。大眾想成為搶手人才，思維上要培養「全局觀和系統思維」，技術上，能理解「想參與...詳全文
Epson攜手紡織所 共同打造噴印創新研發中心UDN聯合新聞網－2023/01/12
Epson攜手紡織產業綜合研究所共同打造「噴印創新研發中心」，透過雙方攜手合作共同協助傳統印染產業邁向環境永續發展，透過......詳全文
《台北股市》7月24日股市備忘錄YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】7月24日股市備忘錄：＊除權息：中鋼、旺宏、致茂、好德、宇峻、立積、新鼎、智崴、均豪、新潤、申豐、台灣銘板、崑鼎、瀚荃、中鼎＊法說會：長榮、榮運、智原、晶電、同協＊注意股票：大飲、恆大、堤維西、永冠-KY、東訊、茂矽、金像電、大立光、奇鋐、世芯-KY、國光生、科嘉-KY、大學光、雙鴻、熱映、力致、曜越、家登、瑞基、杏國、合一、創惟＊處置股票：...詳全文
同協 相關文章
同協 相關影音