同協 (5460)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
31張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	13.70	0	0.00	13.85	0	104	0.01%
2024/04/17	0.1	14.30	0	0.00	13.90	0.1	103	0.07%
2024/04/15	2.3	14.07	0	0.00	14.05	2.3	109	2.11%
2024/04/12	5.3	14.26	0	0.00	14.25	5.3	109	4.85%
2024/04/11	0	0.00	0	13.95	13.85	0	108	-0.04%
2024/04/10	0.1	13.86	0	0.00	13.75	0.1	108	0.09%
2024/04/09	0	14.15	0	0.00	14.10	0	105	0.03%
2024/04/08	0	14.15	0	0.00	14.10	0	104	0.03%
2024/03/29	0.1	14.25	0	0.00	14.25	0.1	100	0.07%
2024/03/28	0.1	14.27	0	0.00	14.20	0.1	100	0.09%
2024/03/27	0.1	14.27	0	0.00	14.30	0.1	101	0.06%
2024/03/26	0	14.30	0	0.00	14.30	0	100	0.02%
2024/03/21	0.1	14.50	0	0.00	14.40	0.1	97	0.05%
2024/03/19	0	14.50	0	0.00	14.35	0	99	0.02%
2024/03/18	2	14.45	2	14.45	14.40	0	100	0.00%
2024/03/15	0	14.45	0	0.00	14.40	0	102	0.02%
2024/03/14	0.2	14.45	0	0.00	14.40	0.2	105	0.17%
2024/03/11	0	14.75	0	0.00	14.80	0	99	0.02%
2024/03/08	0.3	14.72	0	0.00	14.45	0.3	93	0.28%
2024/03/07	4	14.98	0	0.00	14.70	4	90	4.41%
2024/03/06	0.1	14.45	0	0.00	14.45	0.1	84	0.06%
2024/03/04	0	0.00	0	14.50	14.50	0	83	-0.05%
2024/03/01	0.2	14.55	0	0.00	14.35	0.2	83	0.27%
2024/02/27	0	14.55	0	0.00	14.30	0	82	0.00%
2024/02/22	0	14.50	0.1	14.45	14.35	-0.1	79	-0.13%
2024/02/21	0	14.60	0	0.00	14.40	0	79	0.05%
2024/02/20	0	14.49	0	0.00	14.40	0	79	0.05%
2024/02/19	0	14.60	0	0.00	14.40	0	94	0.02%
2024/02/16	0	15.70	0	0.00	14.45	0	93	0.00%
2024/02/15	0	14.30	0	0.00	14.30	0	93	0.04%
2024/02/01	0	14.50	0	0.00	14.55	0	99	0.00%
2024/01/31	0	14.53	0	0.00	14.45	0	101	0.01%
2024/01/30	0.1	14.56	0	0.00	14.50	0.1	102	0.10%
2024/01/29	0.1	14.40	0	0.00	14.50	0.1	103	0.11%
2024/01/25	0.1	14.45	0	0.00	14.40	0.1	103	0.10%
2024/01/24	0.1	14.40	0	0.00	14.30	0.1	108	0.10%
2024/01/17	0.2	14.55	0	0.00	14.50	0.2	176	0.12%
2024/01/09	0.1	14.10	0	0.00	14.00	0.1	172	0.03%
2024/01/03	0.3	14.17	0	0.00	14.20	0.3	174	0.15%
2023/12/28	0	14.05	0	0.00	14.25	0	178	0.00%
2023/12/27	0	14.30	0	0.00	14.25	0	179	0.01%
2023/12/26	0	14.40	5	14.10	14.15	-5	181	-2.75%
2023/12/25	0	14.50	0	0.00	14.15	0	186	0.01%
2023/12/22	0	14.20	0	0.00	14.25	0	189	0.02%
2023/12/19	0	14.50	0	0.00	14.50	0	229	0.01%
2023/12/15	0	14.50	0	0.00	14.50	0	228	0.00%
2023/12/14	9	14.49	0	0.00	14.60	9	226	3.97%
2023/12/13	2	14.55	0	0.00	14.55	2	226	0.88%
2023/12/11	0.1	14.80	0	0.00	14.50	0.1	223	0.05%
2023/12/07	0	0.00	0	14.15	14.15	0	219	0.00%
2023/12/05	0.1	14.20	0	0.00	14.20	0.1	218	0.05%
2023/12/01	0	14.15	0	0.00	14.20	0	217	0.01%
2023/11/27	0	14.15	0.2	14.05	14.15	-0.2	216	-0.08%
2023/11/23	0.3	14.10	0	0.00	14.10	0.3	218	0.13%
2023/11/22	0.1	14.20	2	14.00	14.20	-1.9	218	-0.87%
2023/11/20	0	14.00	0	0.00	13.95	0	217	0.00%
2023/11/16	0	0.00	0.1	14.15	14.00	-0.1	218	-0.05%
2023/11/15	0	0.00	0.2	14.00	14.00	-0.2	203	-0.09%
2023/11/14	0	0.00	0.2	14.00	14.10	-0.2	203	-0.10%
2023/11/13	0	14.05	0	0.00	13.95	0	207	0.00%
2023/11/03	0	14.35	0	0.00	14.15	0	203	0.00%
2023/11/01	0	13.95	0	0.00	14.00	0	201	0.01%
2023/10/31	0	14.40	0	0.00	14.05	0	195	0.01%
2023/10/30	0	14.75	0	0.00	14.70	0	184	0.01%
2023/10/27	2	15.20	0.2	14.60	15.20	1.8	172	1.04%
2023/10/18	0	0.00	1	14.15	13.85	-1	150	-0.67%
2023/10/17	0	0.00	0.1	13.95	14.05	-0.1	150	-0.09%
2023/10/12	0	13.80	0	0.00	13.85	0	172	0.01%
2023/09/28	0	0.00	0	14.00	13.95	0	294	-0.01%
2023/09/26	0.1	13.90	0	0.00	13.80	0.1	295	0.03%
2023/09/12	0.1	12.81	0	0.00	12.90	0.1	355	0.03%
2023/09/11	0.2	12.75	0	0.00	12.90	0.2	359	0.06%
2023/09/05	0.2	13.20	0	0.00	13.05	0.2	362	0.06%
2023/09/04	0.2	13.30	0	0.00	13.10	0.2	362	0.06%
2023/08/30	0.1	12.85	0	0.00	12.90	0.1	362	0.04%
2023/08/22	0.2	13.34	0	0.00	13.20	0.2	354	0.06%
2023/08/16	0	13.15	0	0.00	13.15	0	349	0.01%
2023/08/15	0	12.63	0	0.00	13.00	0	346	0.00%
2023/08/14	0.2	12.55	0	0.00	12.50	0.2	345	0.05%
2023/08/11	0	12.85	0	0.00	12.75	0	343	0.00%
2023/08/10	0.1	12.75	0	0.00	12.60	0.1	343	0.02%
2023/08/04	0.1	13.05	0	0.00	13.00	0.1	341	0.02%
2023/08/02	1.2	13.00	0	0.00	12.95	1.2	340	0.34%
2023/08/01	0.1	13.15	0	0.00	13.05	0.1	341	0.03%
2023/07/31	0.1	13.25	0	0.00	13.30	0.1	340	0.04%
2023/07/28	0.2	13.22	0	0.00	13.25	0.2	339	0.04%
2023/07/27	0.1	13.10	0	0.00	13.35	0.1	338	0.03%
2023/07/26	1	12.95	0	0.00	13.00	1	335	0.30%
2023/07/25	1.9	12.98	0.2	13.15	12.85	1.7	334	0.51%
2023/07/24	0.1	13.35	0	0.00	13.15	0.1	327	0.03%
2023/07/21	0.1	13.92	0	0.00	13.35	0.1	323	0.04%
2023/07/19	0	14.35	0.1	14.05	14.30	0	313	-0.01%
2023/07/18	0.2	14.22	0.1	14.22	14.35	0	309	0.00%
2023/07/17	0.1	14.30	0	0.00	14.25	0.1	303	0.04%
2023/07/14	0	0.00	1	15.00	15.05	-1	289	-0.34%
2023/07/12	0.4	13.70	0	0.00	13.55	0.4	265	0.13%
2023/07/10	0	0.00	0.3	14.65	14.65	-0.3	210	-0.12%
2023/07/07	1.4	13.04	0	0.00	13.35	1.4	162	0.86%
2023/07/06	0.5	13.04	0	0.00	13.00	0.5	158	0.33%
2023/07/05	0.3	12.97	0	0.00	12.90	0.3	157	0.19%
2023/07/04	0.1	12.85	0	0.00	12.90	0.1	156	0.06%
2023/07/03	2.8	12.87	0	0.00	12.80	2.8	147	1.93%
2023/06/30	3.2	12.78	0.5	12.85	12.80	2.7	143	1.89%
2023/06/29	1.3	12.80	0.1	12.80	12.80	1.1	141	0.81%
2023/06/28	2.4	12.86	0	0.00	12.80	2.4	138	1.75%
2023/06/27	3.3	12.62	0	0.00	12.55	3.3	134	2.46%
2023/06/26	3.7	12.73	0	0.00	12.70	3.7	130	2.87%
2023/06/21	2	12.79	0	0.00	12.80	2	126	1.58%
2023/06/20	5.1	12.93	1	12.95	12.90	4.1	122	3.36%
2023/06/19	4.4	12.52	0.8	12.57	12.50	3.6	106	3.42%
2023/06/16	8.4	12.25	1	12.70	12.40	7.4	92	8.02%
2023/06/15	7.3	11.54	0	0.00	11.60	7.3	46	15.77%
2023/06/14	4.4	11.51	0	0.00	11.45	4.4	42	10.35%
2023/06/13	1.2	11.36	1	11.40	11.35	0.2	40	0.57%
2023/06/12	0.4	11.40	0	0.00	11.35	0.4	39	1.01%
2023/06/08	0.3	11.50	0	0.00	11.40	0.3	39	0.75%
2023/06/07	0.2	11.46	0	0.00	11.40	0.2	40	0.40%
2023/06/06	1.5	11.42	1	11.45	11.35	0.5	42	1.19%
2023/06/05	1.6	11.38	0	0.00	11.45	1.6	42	3.78%
2023/06/01	1	11.30	1	11.35	11.40	0	42	0.05%
2023/05/31	2.3	11.31	1.8	11.35	11.30	0.5	42	1.12%
2023/05/30	0.1	11.40	0	0.00	11.35	0.1	43	0.20%
2023/05/29	0.4	11.35	0	0.00	11.35	0.4	44	0.96%
2023/05/26	0	11.35	0	0.00	11.30	0	44	0.09%
2023/05/25	1.2	11.22	1	11.25	11.20	0.2	46	0.44%
2023/05/23	0.5	11.34	0	0.00	11.20	0.5	47	0.96%
2023/05/22	0.2	11.30	0	0.00	11.35	0.2	47	0.42%
2023/05/19	1.2	11.25	1	11.30	11.20	0.2	46	0.36%
2023/05/18	1.5	11.24	1	11.30	11.30	0.5	48	1.01%
2023/05/17	0.1	11.68	0	0.00	11.45	0.1	46	0.28%
2023/05/16	0	11.70	0	0.00	11.40	0	47	0.07%
2023/05/15	0.2	11.55	0.1	11.55	11.45	0.1	47	0.24%
2023/05/11	0.2	11.31	0	0.00	11.25	0.2	45	0.39%
2023/05/10	1.1	11.21	0.8	11.25	11.25	0.3	46	0.65%
2023/05/09	0.2	11.29	0	0.00	11.20	0.2	46	0.32%
2023/05/08	0.4	11.25	0	0.00	11.20	0.4	46	0.79%
2023/05/05	0.1	11.25	0	0.00	11.20	0.1	45	0.22%
2023/05/04	0.1	11.25	0	0.00	11.20	0.1	46	0.13%
2023/05/03	0.2	11.14	0	0.00	11.20	0.2	45	0.46%
2023/05/02	0.3	11.30	0	0.00	11.20	0.3	45	0.57%
2023/04/28	0.5	11.30	0	0.00	11.15	0.5	45	1.20%
2023/04/27	0.2	11.09	0	0.00	11.10	0.2	43	0.49%
2023/04/26	0.3	11.06	0	0.00	11.00	0.3	43	0.60%
2023/04/25	1.6	11.03	0	0.00	11.05	1.6	43	3.63%
2023/04/24	0.8	11.12	0	0.00	11.10	0.8	42	1.80%
2023/04/21	0.5	11.22	0	0.00	11.10	0.5	40	1.30%
2023/04/19	0.1	11.23	0	0.00	11.20	0.1	41	0.24%
2023/04/18	0.3	11.23	0	0.00	11.15	0.3	42	0.64%
2023/04/17	2.4	11.16	2	11.20	11.15	0.4	42	1.01%
2023/04/14	0.4	11.23	0	0.00	11.20	0.4	41	0.95%
2023/04/13	0.5	11.25	0	0.00	11.15	0.5	41	1.26%
2023/04/12	0.5	11.25	0	0.00	11.20	0.5	41	1.28%
2023/04/11	1.4	11.23	0	0.00	11.25	1.4	40	3.55%
2023/04/10	0.4	11.33	0	0.00	11.25	0.4	39	1.12%
2023/04/07	0.6	11.32	0	0.00	11.25	0.6	41	1.52%
2023/04/06	0.6	11.38	0	0.00	11.30	0.6	40	1.53%
2023/03/31	0.1	11.30	0	0.00	11.25	0.1	41	0.24%
2023/03/30	2.2	11.26	1	11.35	11.20	1.2	40	3.07%
2023/03/29	1.1	11.20	1	11.28	11.25	0.1	40	0.25%
2023/03/27	0.2	11.33	0	0.00	11.20	0.2	42	0.36%
2023/03/24	0.3	11.35	0	0.00	11.25	0.3	42	0.82%
2023/03/23	2.6	11.40	0	0.00	11.30	2.6	42	6.26%
2023/03/21	0.2	11.31	0	0.00	11.30	0.2	41	0.55%
2023/03/20	0	11.20	0	0.00	11.30	0	41	0.06%
2023/03/17	1	11.21	0.9	11.35	11.25	0.1	41	0.33%
2023/03/16	0	11.25	0	0.00	11.30	0	41	0.06%
2023/03/15	0	11.40	0	0.00	11.30	0	41	0.00%
2023/03/14	1.2	11.24	1	11.33	11.25	0.2	41	0.51%
2023/03/13	0.1	11.32	0	0.00	11.30	0.1	40	0.23%
2023/03/10	1	11.20	0.8	11.41	11.30	0.2	41	0.47%
2023/03/09	1.2	11.27	0.1	11.45	11.35	1	41	2.56%
2023/03/08	0.5	11.44	0	0.00	11.40	0.5	39	1.29%
2023/03/07	0.1	11.57	0	0.00	11.40	0.1	38	0.37%
2023/03/06	0.2	11.36	0	0.00	11.35	0.2	38	0.59%
2023/03/01	1	11.30	0	0.00	11.25	1	37	2.64%
2023/02/24	0.3	11.27	0	0.00	11.35	0.3	37	0.81%
2023/02/23	0.1	11.27	0	0.00	11.30	0.1	36	0.15%
2023/02/22	0	11.10	0	0.00	11.15	0	34	0.06%
2023/02/21	0.3	11.03	0	11.95	11.10	0.3	34	0.85%
2023/02/20	0.9	11.25	0	0.00	11.10	0.9	33	2.70%
2023/02/16	0.1	11.15	0	0.00	11.05	0.1	34	0.22%
2023/02/15	0.1	11.10	0	0.00	10.95	0.1	34	0.29%
2023/02/14	0	10.90	0	0.00	10.95	0	35	0.13%
2023/02/13	0	11.15	0	0.00	10.95	0	35	0.10%
2023/02/10	0.1	11.04	0	0.00	11.00	0.1	35	0.20%
2023/02/09	0.1	11.10	0	0.00	11.00	0.1	35	0.28%
2023/02/08	0.3	11.05	0	0.00	11.00	0.3	36	0.88%
2023/02/06	0.2	10.95	0	0.00	10.85	0.2	36	0.65%
2023/02/03	0.2	11.00	0	0.00	10.90	0.2	36	0.44%
2023/02/02	0	11.10	0	0.00	10.95	0	37	0.10%
2023/02/01	0.1	11.00	0	0.00	10.95	0.1	38	0.13%
2023/01/31	0.5	10.97	0	0.00	10.85	0.5	38	1.35%
2023/01/30	0.1	10.79	0	0.00	10.90	0.1	38	0.31%
2023/01/10	0.2	11.05	0	0.00	10.95	0.2	41	0.36%
2023/01/09	1	10.90	0	0.00	10.95	1	45	2.21%
2023/01/04	0.1	11.05	0	0.00	10.95	0.1	42	0.12%
2023/01/03	0	11.05	0	0.00	10.95	0	44	0.04%
2022/12/27	0	11.10	0	0.00	10.95	0	45	0.01%
2022/12/23	0.3	11.01	0	0.00	10.80	0.3	44	0.61%
2022/12/21	1.2	10.96	0	0.00	10.95	1.2	46	2.55%
2022/12/20	1.7	11.02	1	11.22	11.00	0.7	46	1.55%
2022/12/19	2.7	11.12	1	11.26	11.00	1.7	46	3.68%
2022/12/15	0.1	11.14	0	0.00	10.90	0.1	45	0.30%
2022/12/14	0	11.10	0	0.00	10.95	0	44	0.06%
2022/12/12	0.1	10.80	0	0.00	10.95	0.1	43	0.15%
2022/12/08	0.1	10.90	0	0.00	10.90	0.1	44	0.23%
2022/12/07	0.2	10.95	0	0.00	10.95	0.2	44	0.54%
2022/12/06	0.3	10.95	0	0.00	10.95	0.3	44	0.67%
2022/12/02	1	10.90	0	0.00	10.95	1	44	2.30%
2022/12/01	0.1	11.08	0	0.00	11.05	0.1	44	0.11%
2022/11/30	0	11.20	0	0.00	11.00	0	43	0.07%
2022/11/28	0	11.00	0	0.00	11.00	0	44	0.07%
2022/11/25	0	11.30	0	0.00	11.00	0	44	0.04%
2022/11/24	0	11.20	0	0.00	11.05	0	44	0.01%
2022/11/23	0.9	11.23	0	0.00	11.05	0.9	43	2.15%
2022/11/16	0.3	11.20	0	0.00	11.10	0.3	43	0.76%
2022/11/14	0	11.20	0	0.00	11.00	0	43	0.05%
2022/11/10	0.2	11.43	0	0.00	11.00	0.2	43	0.46%
2022/11/09	0.2	11.10	0	0.00	11.00	0.2	42	0.47%
2022/11/08	0.6	11.30	0	0.00	11.20	0.6	42	1.33%
2022/10/31	0.1	11.25	0	0.00	10.85	0.1	45	0.22%
2022/10/21	0.2	11.20	0	0.00	11.25	0.2	41	0.57%
2022/10/19	0.2	11.25	0	0.00	11.15	0.2	41	0.48%
2022/10/11	0.3	11.00	0	0.00	11.15	0.3	38	0.76%
2022/10/04	0	11.20	0	0.00	11.00	0	38	0.05%
2022/10/03	0.1	10.90	0	0.00	10.80	0.1	39	0.13%
2022/09/30	1	10.60	0	0.00	10.80	1	39	2.51%
2022/09/29	2.5	10.74	0.7	10.90	10.75	1.8	39	4.64%
2022/09/28	0.1	10.70	0	0.00	10.70	0.1	38	0.26%
2022/09/27	1.3	11.02	0.7	11.10	11.15	0.6	38	1.49%
2022/09/26	0.1	11.40	0	0.00	11.10	0.1	37	0.27%
2022/09/23	0	11.50	0	0.00	11.40	0	36	0.12%
2022/09/21	0.1	11.75	0	0.00	11.65	0.1	37	0.27%
2022/09/20	0	11.75	0	0.00	11.60	0	37	0.07%
2022/09/16	0.2	11.85	0	0.00	11.75	0.2	40	0.37%
2022/09/15	0	11.85	0	0.00	11.65	0	41	0.02%
2022/08/23	0	11.95	0	0.00	12.00	0	46	0.04%
2022/08/18	0.7	12.04	0	0.00	11.95	0.7	45	1.48%
2022/08/08	0	11.95	0	0.00	11.90	0	37	0.05%
2022/07/22	1	11.75	0	0.00	11.85	1	47	2.13%
2022/07/19	1	11.70	0	0.00	11.80	1	47	2.10%
2022/06/16	0.1	12.20	0	0.00	12.05	0.1	43	0.20%
2022/06/14	0	12.05	0	0.00	12.05	0	44	0.02%
2022/06/13	0	12.00	0	0.00	12.05	0	44	0.06%
2022/06/02	0	11.60	0	0.00	11.85	0	47	0.00%
2022/06/01	0.1	11.60	0	0.00	11.60	0.1	47	0.21%
2022/05/31	0.3	11.55	0	0.00	11.45	0.3	49	0.64%
2022/05/27	0.1	11.00	0	0.00	11.10	0.1	53	0.09%
2022/05/26	0.1	11.35	0	0.00	11.10	0.1	54	0.18%
2022/05/24	0.1	11.40	0	0.00	11.10	0.1	54	0.24%
2022/05/23	1.3	11.04	0	0.00	10.95	1.3	55	2.38%
2022/05/20	0.1	11.10	0	0.00	11.10	0.1	55	0.19%
2022/05/19	0.1	11.20	0	0.00	11.00	0.1	56	0.24%
2022/05/18	0.2	11.13	0	0.00	11.10	0.2	58	0.26%
2022/05/17	0	11.20	0	0.00	10.90	0	58	0.04%
2022/05/16	0.4	11.14	0	0.00	11.10	0.4	58	0.67%
2022/05/13	0.1	11.50	0	0.00	11.15	0.1	58	0.10%
2022/05/12	1.1	11.25	0.6	11.35	11.00	0.5	59	0.87%
2022/05/11	0.1	12.00	0	0.00	11.30	0.1	57	0.17%
2022/05/10	0.1	11.51	0	0.00	11.55	0.1	56	0.22%
2022/05/06	0.1	11.50	0	0.00	11.60	0.1	56	0.18%
2022/05/05	0.1	11.44	0	0.00	11.55	0.1	57	0.20%
2022/05/04	0.2	11.45	0	0.00	11.40	0.2	56	0.35%
2022/05/03	1.1	11.35	0	0.00	11.30	1.1	56	2.00%
2022/04/29	0	11.90	0	0.00	11.55	0	56	0.00%
2022/04/28	0.1	11.65	0	0.00	11.50	0.1	56	0.18%
2022/04/27	0.3	11.63	0	0.00	11.60	0.3	53	0.60%
2022/04/26	0.3	11.84	0	0.00	11.65	0.3	53	0.49%
2022/04/22	0.1	11.70	0	0.00	11.80	0.1	54	0.18%
2022/04/15	1.3	11.70	0	0.00	11.75	1.3	58	2.23%
2022/04/14	0	12.00	0	0.00	11.80	0	58	0.00%
2022/04/08	0.1	11.95	0	11.90	11.80	0	62	0.06%
2022/04/01	1	11.80	0	0.00	11.75	1	63	1.58%
2022/03/31	0	11.80	0	0.00	11.80	0	65	0.06%
2022/03/30	0.1	12.05	0	0.00	11.85	0.1	65	0.15%
2022/03/29	0.1	11.98	0	0.00	11.75	0.1	66	0.19%
2022/03/28	1.1	11.95	0	12.95	11.85	1.1	67	1.56%
2022/03/24	0.1	12.50	0	0.00	11.95	0.1	67	0.07%
2022/03/22	1	11.75	0	0.00	11.85	1	67	1.48%
2022/03/17	1	11.80	0.2	12.05	11.85	0.8	68	1.23%
2022/03/16	0	0.00	0.1	11.70	11.70	-0.1	70	-0.17%
2022/03/15	0	11.90	0	0.00	11.65	0	69	0.03%
2022/03/10	0.3	12.10	0	0.00	12.00	0.3	71	0.42%
2022/03/08	0.3	12.25	0	0.00	12.15	0.3	72	0.42%
2022/03/07	0.2	12.50	0	0.00	12.25	0.2	68	0.23%
2022/03/04	0.3	12.30	0	0.00	12.35	0.3	69	0.36%
2022/03/03	0	12.82	0	0.00	12.30	0	71	0.06%
2022/03/01	0.1	12.20	0	0.00	12.00	0.1	69	0.18%
2022/02/25	0.2	12.10	0	0.00	12.10	0.2	71	0.28%
2022/02/24	0	12.49	0	0.00	12.20	0	75	0.06%
2022/02/22	0.1	12.44	0	0.00	12.30	0.1	76	0.12%
2022/02/21	0.1	12.50	0	0.00	12.40	0.1	78	0.06%
2022/02/18	0	12.30	0	0.00	12.40	0	79	0.00%
2022/02/17	0	12.50	0	0.00	12.50	0	79	0.05%
2022/02/15	0	13.55	0	0.00	12.60	0	81	0.01%
2022/02/10	0	12.70	0	0.00	12.65	0	89	0.04%
2022/02/08	0.1	12.60	0	0.00	12.70	0.1	95	0.10%
2022/02/07	0	12.90	0	0.00	12.80	0	98	0.03%
2022/01/26	0	13.30	0	0.00	12.55	0	104	0.00%
2022/01/25	0	12.55	0	0.00	12.45	0	118	0.00%
2022/01/20	0	12.75	0	0.00	12.80	0	134	0.01%
2022/01/13	0	12.60	0	0.00	12.90	0	134	0.02%
2022/01/07	0.1	12.70	0	0.00	12.85	0.1	137	0.07%
2021/11/29	0	0.00	3	13.00	13.00	-3	125	-2.40%
2021/11/26	0	0.00	0.1	13.00	13.20	-0.1	125	-0.07%
2021/11/16	0	0.00	0	13.00	13.10	0	123	-0.04%
2021/11/02	3	13.50	0.4	13.25	13.40	2.6	98	2.66%
2021/09/10	0	0.00	0.1	11.95	11.95	-0.1	69	-0.14%
2021/09/03	0	11.95	0	0.00	12.20	0	70	0.05%
2021/09/01	0	0.00	0	12.00	12.15	0	72	-0.01%
2021/08/31	0	0.00	0	11.95	12.10	0	71	0.00%
2021/08/17	0	0.00	2	11.93	11.95	-2	75	-2.64%
2021/08/16	0.2	11.46	2	11.70	11.70	-1.8	70	-2.54%
2021/08/13	0	11.15	0	0.00	11.50	0	70	0.00%
2021/08/09	0	0.00	2	11.50	11.60	-2	75	-2.66%
2021/08/05	0	0.00	1	11.50	11.55	-1	78	-1.27%
2021/08/04	2	11.55	1	11.50	11.55	1	79	1.25%
2021/08/02	0.5	12.00	0	0.00	11.40	0.5	85	0.58%
2021/07/30	0.1	11.25	0	0.00	11.30	0.1	88	0.11%
2021/07/28	0.2	11.30	0	0.00	11.35	0.2	92	0.26%
2021/07/26	0.2	11.40	0	0.00	11.40	0.2	99	0.23%
2021/07/21	0	0.00	1	11.35	11.40	-1	103	-0.97%
2021/07/20	0.2	11.40	0	0.00	11.40	0.2	106	0.14%
2021/07/13	1.1	11.34	0	0.00	11.30	1.1	122	0.90%
2021/07/12	3.1	11.47	0	0.00	11.45	3.1	123	2.51%
2021/07/09	1.1	11.65	0	0.00	11.65	1.1	122	0.90%
2021/07/05	0.2	11.80	0	0.00	11.90	0.2	133	0.11%
2021/07/02	0.1	11.70	0	0.00	11.75	0.1	141	0.06%
2021/07/01	2	11.75	0	0.00	11.70	2	142	1.40%
2021/06/25	0.1	12.00	0	0.00	11.80	0.1	152	0.06%
2021/06/22	0.1	11.70	0	0.00	11.80	0.1	161	0.06%
2021/06/18	0.1	11.90	0	0.00	11.95	0.1	165	0.06%
2021/06/16	1	11.95	0	0.00	12.05	1	170	0.59%
2021/06/02	0	0.00	1	12.30	12.35	-1	175	-0.57%
2021/06/01	1	12.05	0	0.00	12.15	1	174	0.57%
2021/05/25	0.1	12.00	0	0.00	12.15	0.1	178	0.06%
2021/05/17	0	11.60	0	0.00	12.20	0	178	0.03%
2021/05/14	0	12.00	0	0.00	12.30	0	175	0.00%
2021/05/12	0.2	11.95	0	0.00	12.25	0.2	171	0.09%
2021/04/26	0	12.95	0	0.00	13.00	0	155	0.02%
2021/04/23	0	0.00	0.1	12.65	12.85	-0.1	152	-0.05%
2021/04/22	0.1	13.05	0	0.00	12.85	0.1	149	0.05%
2021/04/21	0	12.95	0	0.00	12.95	0	145	0.00%
2021/04/13	0.2	12.20	0	0.00	12.25	0.2	138	0.13%
2021/04/08	0	12.10	1	12.20	12.20	-1	131	-0.76%
2021/04/06	0	0.00	1	11.95	11.95	-1	123	-0.81%
2021/04/01	0	11.85	0	0.00	11.85	0	123	0.00%
2021/03/31	0	11.70	0	0.00	11.80	0	122	0.00%
2021/03/30	2	11.70	0	0.00	11.75	2	124	1.60%
2021/03/29	0.2	11.73	0	0.00	11.75	0.2	125	0.16%
2021/03/22	0	12.60	0	0.00	11.65	0	112	0.00%
2021/03/16	0.1	11.35	0	0.00	11.45	0.1	109	0.09%
2021/03/12	0	11.60	0	0.00	11.35	0	109	0.00%
2021/03/05	0	11.80	1	11.50	11.50	-1	110	-0.90%
2021/03/02	0	11.50	0	11.35	11.55	0	111	-0.01%
2021/02/25	0	11.10	0	0.00	11.20	0	106	0.03%
2021/02/24	0	11.25	0	0.00	11.25	0	107	0.00%
2021/02/23	0.1	11.25	0	0.00	11.25	0.1	106	0.05%
2021/02/22	0	11.00	0	0.00	11.25	0	105	0.00%
2021/02/05	0	11.20	0	0.00	11.20	0	107	0.02%
2021/02/02	0.1	11.00	0	0.00	11.20	0.1	110	0.05%
2021/01/27	0.2	11.00	0	0.00	11.20	0.2	109	0.18%
2021/01/26	0.2	11.22	0	0.00	11.20	0.2	112	0.13%
2021/01/22	0.1	11.20	0	0.00	11.25	0.1	109	0.09%
2021/01/21	0.1	11.15	0	0.00	11.20	0.1	112	0.04%
2021/01/12	0.1	11.35	0	0.00	11.30	0.1	102	0.05%
2021/01/11	0.1	11.40	0	0.00	11.35	0.1	102	0.05%
2020/12/30	0.1	11.30	0	0.00	11.40	0.1	101	0.05%
2020/12/25	0	11.30	0	0.00	11.40	0	101	0.04%
2020/12/16	0.1	11.00	0	0.00	11.10	0.1	114	0.04%
2020/12/15	0.1	11.00	0	0.00	11.15	0.1	114	0.09%
2020/12/11	0	0.00	3	11.18	11.15	-3	117	-2.55%
2020/12/08	0.2	11.16	0	0.00	11.10	0.2	113	0.22%
2020/12/07	0	0.00	1	11.15	11.20	-1	113	-0.88%
2020/12/03	0.1	11.20	0	0.00	11.15	0.1	116	0.04%
2020/12/01	0.1	11.15	0	0.00	11.20	0.1	119	0.08%
2020/11/27	0.3	11.10	0	0.00	11.15	0.3	118	0.23%
2020/11/26	0.1	11.10	0	0.00	11.15	0.1	121	0.04%
2020/11/25	1.1	10.95	0	0.00	11.05	1.1	121	0.90%
2020/11/19	1	10.95	0	0.00	11.05	1	123	0.81%
2020/11/16	0.1	11.10	0	0.00	11.05	0.1	134	0.04%
2020/11/12	1	11.00	0	0.00	11.10	1	137	0.73%
2020/11/11	1	11.10	0	11.00	11.10	1	138	0.69%
2020/11/06	0	0.00	0	11.20	11.20	0	139	0.00%
2020/10/26	1	11.10	0	0.00	11.15	1	157	0.64%
2020/09/18	0.1	10.90	0	0.00	10.90	0.1	147	0.03%
2020/09/17	0.1	10.90	0	0.00	10.90	0.1	147	0.07%
2020/09/14	0.3	10.90	0	0.00	10.90	0.3	147	0.20%
2020/09/08	0.1	10.90	0	0.00	10.85	0.1	143	0.04%
2020/09/07	0.1	10.95	0	0.00	10.90	0.1	143	0.05%
2020/09/04	0.1	11.15	0	0.00	10.85	0.1	140	0.07%
2020/08/31	0.1	10.70	0	0.00	10.80	0.1	139	0.07%
2020/08/26	0.1	10.70	0	0.00	10.80	0.1	137	0.04%
2020/08/25	0.1	10.70	0	0.00	10.75	0.1	137	0.07%
2020/07/13	0	11.20	0	0.00	11.35	0	103	0.02%
2020/07/01	0	11.10	0	0.00	11.10	0	95	0.02%
2020/06/23	0.1	10.90	0	0.00	10.95	0.1	96	0.05%
2020/06/22	0.1	10.70	0	0.00	10.95	0.1	95	0.09%
2020/06/18	0.1	10.90	0	0.00	10.85	0.1	97	0.05%
2020/06/17	1.1	10.90	0	0.00	10.95	1.1	95	1.15%
2020/06/15	0.2	10.90	0	0.00	10.95	0.2	98	0.20%
2020/06/04	0.5	10.95	0	0.00	10.95	0.5	106	0.47%
2020/06/03	0.1	10.80	0	0.00	10.85	0.1	108	0.05%
2020/05/29	0.3	10.70	0	0.00	10.75	0.3	109	0.28%
2020/05/28	0.1	10.80	0	0.00	10.85	0.1	110	0.09%
2020/05/25	0.1	10.80	0	0.00	10.85	0.1	111	0.04%
2020/05/06	0.1	10.85	0	0.00	10.85	0.1	116	0.12%
2020/05/04	0	10.75	0	0.00	10.80	0	117	0.03%
2020/04/29	0.1	10.90	0	0.00	10.80	0.1	119	0.08%
2020/04/20	0	0.00	51	10.49	10.60	-51	124	-41.06%
2020/04/08	0.1	10.90	1	10.75	10.90	-0.9	127	-0.68%
2020/04/07	0	10.90	0	0.00	10.65	0	125	0.01%
2020/04/06	0	0.00	1	10.60	10.55	-1	125	-0.79%
2020/03/27	0.1	10.30	0	0.00	10.30	0.1	125	0.09%
2020/03/25	2	10.30	0	0.00	10.40	2	125	1.60%
2020/03/24	0.3	10.40	0	0.00	10.30	0.3	125	0.25%
2020/03/23	0.3	10.50	0	0.00	10.55	0.3	124	0.23%
2020/03/19	0	9.49	0	0.00	9.28	0	129	0.02%
2020/03/17	0.3	10.25	0	0.00	10.05	0.3	128	0.26%
2020/03/16	0.3	10.60	0	0.00	10.60	0.3	125	0.20%
2020/03/13	0.2	10.90	0	0.00	10.90	0.2	125	0.12%
2020/03/09	0.1	11.60	0	0.00	11.65	0.1	130	0.08%
2020/03/06	0.1	11.70	0	0.00	11.80	0.1	128	0.08%
2020/02/27	0.1	11.80	0	0.00	11.80	0.1	163	0.06%
2020/02/18	0.1	11.70	0	0.00	11.75	0.1	188	0.05%
2020/02/03	0.2	11.80	0	0.00	11.70	0.2	223	0.09%
2020/01/20	0.1	11.95	0	0.00	12.00	0.1	223	0.04%
2019/11/19	0	0.00	2	12.30	12.35	-2	149	-1.34%
2019/11/18	2	12.00	0.8	12.00	12.10	1.2	140	0.86%
2019/11/12	0	0.00	2	11.68	11.80	-2	123	-1.61%
2019/11/11	0	0.00	2	11.45	11.50	-2	117	-1.70%
2019/11/08	0.1	11.50	0	0.00	11.45	0.1	115	0.09%
2019/11/07	0	0.00	1	11.40	11.40	-1	111	-0.90%
2019/11/04	0	0.00	1	11.90	11.50	-1	99	-1.01%
2019/10/23	0	0.00	3	12.00	12.00	-3	90	-3.30%
2019/10/21	2	10.98	0	0.00	11.05	2	86	2.31%
2019/10/03	0	0.00	1	11.00	11.05	-1	96	-1.03%
2019/09/27	0	0.00	1	11.15	11.10	-1	96	-1.04%
2019/09/05	0	0.00	1	11.10	11.10	-1	87	-1.14%
2019/09/04	2	10.90	0	0.00	10.95	2	84	2.36%
2019/08/27	1	10.95	0	0.00	11.05	1	83	1.20%
2019/08/21	0	0.00	1	11.25	11.25	-1	77	-1.28%
2019/08/20	1	11.10	0	0.00	11.15	1	76	1.30%
2019/08/08	1	11.10	0	0.00	11.15	1	79	1.26%
2019/08/05	0	0.00	1	11.20	11.20	-1	82	-1.21%
2019/07/18	0.1	11.10	0	0.00	11.20	0.1	95	0.05%
2019/06/03	1	10.95	0	0.00	11.05	1	201	0.50%
2019/05/31	1	11.05	0	0.00	11.10	1	201	0.50%
2019/05/17	0	0.00	1	11.05	10.95	-1	197	-0.51%
2019/04/15	0	0.00	1	11.10	11.15	-1	165	-0.60%
2019/04/12	2	11.05	0	0.00	11.20	2	163	1.22%
2019/04/11	1	11.45	0	0.00	11.50	1	157	0.64%
2019/04/10	2	11.48	0	0.00	11.55	2	155	1.29%
2019/04/08	1	11.70	1	12.00	11.85	0	148	0.00%
2019/04/03	0	0.00	1	11.85	11.85	-1	125	-0.80%
2019/04/01	0	0.00	1	12.00	11.85	-1	111	-0.90%
2019/03/29	3	11.70	3	12.43	11.75	0	72	0.00%
2019/03/28	0	0.00	3	11.42	11.65	-3	47	-6.36%
2019/03/27	0	0.00	5	11.35	11.40	-5	43	-11.40%
2019/03/26	1	11.05	0	0.00	11.20	1	42	2.33%
2019/03/25	0	0.00	1	11.35	11.10	-1	42	-2.33%
2019/03/18	4	11.10	0	0.00	11.00	4	39	10.05%
2019/03/15	1	11.15	0	0.00	11.25	1	38	2.57%
2019/03/08	0	0.00	1	10.95	10.95	-1	48	-2.06%
2019/03/07	1	10.70	0	0.00	10.80	1	48	2.06%
2019/03/06	2	10.83	0	0.00	10.90	2	47	4.17%
2019/02/27	1	11.00	0	0.00	11.10	1	48	2.04%
2019/02/26	0	0.00	1	11.10	11.10	-1	48	-2.06%
2019/02/22	2	10.95	0	0.00	11.00	2	48	4.16%
2019/02/21	1	11.00	0	0.00	11.10	1	47	2.10%
2019/02/20	2	11.10	0	0.00	11.15	2	47	4.24%
2019/02/19	0	0.00	2	11.28	11.25	-2	47	-4.23%
2019/02/15	0	0.00	3	11.07	11.10	-3	47	-6.38%
2019/02/14	0	0.00	2	10.85	10.90	-2	46	-4.34%
2019/02/13	0	0.00	2	10.75	10.80	-2	45	-4.40%
2019/02/12	1	10.50	0	0.00	10.65	1	44	2.24%
2019/02/11	0	0.00	1	10.65	10.55	-1	43	-2.30%
2019/01/30	0	0.00	1	10.65	10.65	-1	43	-2.28%
2019/01/29	0	0.00	2	10.38	10.40	-2	43	-4.63%
2019/01/25	1	10.15	0	0.00	10.30	1	44	2.25%
2019/01/24	1	10.15	0	0.00	10.20	1	45	2.20%
2019/01/23	1	10.20	0	0.00	10.20	1	45	2.21%
2019/01/16	0	0.00	1	10.35	10.35	-1	51	-1.92%
2018/11/06	0	0.00	2	10.25	10.25	-2	65	-3.06%
2018/11/05	0	0.00	1	10.15	10.20	-1	69	-1.44%
2018/10/31	1	9.89	0	0.00	10.00	1	72	1.38%
2018/10/30	0	0.00	1	9.99	9.96	-1	75	-1.33%
2018/10/29	2	9.90	0	0.00	9.95	2	76	2.61%
2018/10/25	0	0.00	1	10.50	10.50	-1	79	-1.26%
2018/10/23	0	0.00	1	10.50	10.55	-1	79	-1.25%
2018/10/19	0	0.00	2	10.48	10.50	-2	80	-2.49%
2018/10/17	0	0.00	2	10.53	10.55	-2	81	-2.45%
2018/09/21	1	11.30	0	0.00	11.40	1	78	1.27%
2018/09/14	1	11.55	0	0.00	11.55	1	77	1.28%
2018/09/13	0	0.00	1	11.50	11.40	-1	79	-1.27%
2018/09/12	1	11.25	0	0.00	11.30	1	79	1.26%
2018/09/10	0	0.00	1	11.45	11.35	-1	79	-1.25%
2018/08/23	0	0.00	1	11.70	11.70	-1	92	-1.08%
2018/08/21	1	11.40	0	0.00	11.60	1	93	1.06%
2018/08/17	0	0.00	2	11.75	11.75	-2	94	-2.12%
2018/08/10	1	11.45	0	0.00	11.50	1	90	1.10%
2018/08/07	1	12.00	0	0.00	12.05	1	86	1.16%
2018/08/06	1	12.10	0	0.00	12.20	1	84	1.18%
2018/08/03	0	0.00	1	12.30	12.10	-1	84	-1.19%
2018/08/02	0	0.00	6	12.18	12.25	-6	83	-7.19%
2018/07/30	0	0.00	1	12.00	12.00	-1	78	-1.27%
2018/07/27	1	11.80	0	0.00	11.90	1	78	1.28%
2018/07/24	1	11.75	0	0.00	11.80	1	77	1.29%
2018/07/09	1	11.70	1	11.90	12.00	0	77	0.00%
2018/07/03	0	0.00	1	12.00	12.00	-1	79	-1.26%
2018/07/02	1	11.90	0	0.00	11.95	1	83	1.20%
2018/06/25	0	0.00	1	12.05	12.00	-1	115	-0.87%
2018/06/19	0	0.00	1	12.15	12.05	-1	115	-0.87%
2018/06/11	0	0.00	2	12.00	12.10	-2	113	-1.77%
2018/05/31	1	11.70	0	0.00	11.80	1	113	0.88%
2018/05/29	1	11.70	1	11.90	11.90	0	111	0.00%
2018/05/28	1	11.75	0	0.00	11.70	1	111	0.90%
2018/05/23	1	11.90	0	0.00	11.85	1	117	0.85%
2018/05/08	0	0.00	3	12.15	12.20	-3	137	-2.18%
2018/05/03	0	0.00	2	12.05	12.05	-2	153	-1.30%
2018/05/02	0	0.00	1	12.10	12.10	-1	153	-0.65%
2018/04/25	1	11.75	0	0.00	11.75	1	161	0.62%
2018/04/23	1	11.85	0	0.00	11.90	1	166	0.60%
2018/04/13	3	11.83	0	0.00	11.85	3	182	1.65%
2018/04/09	2	11.90	0	0.00	11.90	2	196	1.02%
2018/04/03	1	11.90	0	0.00	11.95	1	198	0.50%
2018/03/27	1	11.95	0	0.00	12.00	1	174	0.57%
2018/03/19	3	12.00	0	0.00	12.10	3	182	1.65%
2018/03/06	2	12.10	0	0.00	12.10	2	203	0.98%
2018/02/26	3	12.10	0	0.00	12.15	3	204	1.47%
2018/02/09	0	0.00	2	12.20	12.20	-2	206	-0.97%
2018/01/15	0	0.00	10	12.25	12.35	-10	170	-5.86%