券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0.1 | 27.00 | 0.1 | 24.65 | 24.65 | 0 | 65 | -0.02% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 24.95 | 24.65 | -0.1 | 64 | -0.08% |
|
| 2024/12/11 | 0 | 24.85 | 0 | 0.00 | 24.85 | 0 | 65 | 0.05% |
|
| 2024/12/09 | 0.2 | 24.96 | 0 | 0.00 | 24.75 | 0.2 | 66 | 0.23% |
|
| 2024/12/06 | 0.1 | 25.40 | 0 | 0.00 | 25.30 | 0.1 | 68 | 0.15% |
|
| 2024/12/05 | 0.1 | 25.50 | 0 | 0.00 | 25.35 | 0.1 | 69 | 0.12% |
|
| 2024/12/04 | 0 | 25.45 | 0 | 0.00 | 25.40 | 0 | 70 | 0.01% |
|
| 2024/11/14 | 0 | 24.28 | 0 | 0.00 | 24.20 | 0 | 101 | 0.02% |
|
| 2024/11/12 | 2 | 25.00 | 0 | 0.00 | 24.80 | 2 | 102 | 1.96% |
|
| 2024/11/11 | 1.3 | 25.02 | 0 | 0.00 | 25.15 | 1.3 | 105 | 1.19% |
|
| 2024/11/08 | 0.1 | 26.95 | 0 | 0.00 | 26.90 | 0.1 | 102 | 0.10% |
|
| 2024/11/05 | 0 | 26.90 | 0 | 0.00 | 26.75 | 0 | 107 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 0 | 27.20 | 27.70 | 0 | 114 | -0.03% |
|
| 2024/10/28 | 0 | 0.00 | 1.1 | 27.20 | 27.35 | -1.1 | 112 | -0.94% |
|
| 2024/10/24 | 0.1 | 27.00 | 0.1 | 27.10 | 26.90 | 0 | 112 | 0.02% |
|
| 2024/10/11 | 0.3 | 27.17 | 0 | 0.00 | 26.70 | 0.3 | 120 | 0.28% |
|
| 2024/10/09 | 0.3 | 27.58 | 0 | 27.70 | 27.45 | 0.2 | 118 | 0.18% |
|
| 2024/10/08 | 0.3 | 28.05 | 0 | 0.00 | 27.75 | 0.3 | 119 | 0.25% |
|
| 2024/10/01 | 0 | 28.75 | 0 | 31.55 | 28.35 | 0 | 124 | -0.01% |
|
| 2024/09/30 | 0.1 | 28.85 | 0 | 0.00 | 28.70 | 0.1 | 124 | 0.05% |
|
| 2024/09/23 | 0 | 29.05 | 0 | 0.00 | 28.80 | 0 | 129 | 0.00% |
|
| 2024/09/18 | 0.1 | 29.49 | 0 | 0.00 | 29.05 | 0.1 | 135 | 0.08% |
|
| 2024/09/13 | 0 | 29.20 | 0 | 0.00 | 29.45 | 0 | 143 | 0.00% |
|
| 2024/09/10 | 0 | 29.70 | 0 | 0.00 | 29.30 | 0 | 169 | 0.00% |
|
| 2024/09/04 | 0 | 29.85 | 0 | 0.00 | 29.95 | 0 | 192 | 0.00% |
|
| 2024/08/29 | 0 | 31.70 | 0 | 0.00 | 31.90 | 0 | 190 | 0.00% |
|
| 2024/08/28 | 0 | 31.90 | 0 | 0.00 | 31.75 | 0 | 188 | 0.00% |
|
| 2024/08/27 | 0 | 31.55 | 0 | 0.00 | 31.85 | 0 | 180 | 0.00% |
|
| 2024/08/20 | 0 | 29.85 | 0 | 0.00 | 29.95 | 0 | 178 | 0.00% |
|
| 2024/08/19 | 0 | 29.90 | 0 | 0.00 | 29.85 | 0 | 180 | 0.00% |
|
| 2024/08/15 | 0 | 29.75 | 0 | 0.00 | 29.70 | 0 | 183 | 0.00% |
|
| 2024/08/13 | 0.1 | 30.29 | 0 | 0.00 | 30.10 | 0.1 | 185 | 0.03% |
|
| 2024/08/09 | 0 | 30.25 | 0 | 0.00 | 31.65 | 0 | 185 | 0.00% |
|
| 2024/08/07 | 0 | 28.50 | 0.5 | 27.95 | 28.95 | -0.5 | 186 | -0.27% |
|
| 2024/08/06 | 0 | 0.00 | 0.2 | 27.60 | 27.15 | -0.2 | 188 | -0.11% |
|
| 2024/08/05 | 0.1 | 29.98 | 0 | 0.00 | 27.30 | 0.1 | 187 | 0.06% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 33.35 | 30.10 | 0 | 197 | 0.00% |
|
| 2024/07/22 | 0.2 | 30.57 | 0 | 0.00 | 30.40 | 0.2 | 206 | 0.11% |
|
| 2024/07/18 | 0.1 | 31.00 | 0 | 0.00 | 30.65 | 0.1 | 204 | 0.05% |
|
| 2024/07/17 | 0.1 | 30.90 | 0 | 0.00 | 31.15 | 0.1 | 203 | 0.03% |
|
| 2024/07/16 | 0.1 | 31.10 | 0 | 0.00 | 30.70 | 0.1 | 203 | 0.05% |
|
| 2024/07/15 | 0 | 32.00 | 0 | 0.00 | 31.30 | 0 | 199 | 0.00% |
|
| 2024/07/12 | 0.1 | 31.65 | 0.2 | 31.65 | 31.75 | -0.1 | 199 | -0.05% |
|
| 2024/07/08 | 0 | 33.10 | 0 | 0.00 | 33.10 | 0 | 194 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 31.75 | 31.70 | 0 | 188 | 0.00% |
|
| 2024/07/01 | 0 | 32.30 | 0 | 0.00 | 31.95 | 0 | 190 | 0.00% |
|
| 2024/06/27 | 0 | 32.56 | 0 | 0.00 | 32.45 | 0 | 189 | 0.02% |
|
| 2024/06/26 | 0 | 33.03 | 0 | 0.00 | 32.80 | 0 | 184 | 0.00% |
|
| 2024/06/20 | 0 | 33.84 | 0.1 | 33.80 | 33.95 | -0.1 | 178 | -0.04% |
|
| 2024/06/19 | 0 | 35.00 | 0 | 0.00 | 34.90 | 0 | 170 | 0.00% |
|
| 2024/06/18 | 0 | 34.65 | 0 | 0.00 | 34.60 | 0 | 161 | 0.00% |
|
| 2024/06/17 | 0 | 34.75 | 0 | 0.00 | 34.80 | 0 | 157 | 0.00% |
|
| 2024/06/13 | 0 | 33.50 | 0 | 0.00 | 33.95 | 0 | 135 | 0.00% |
|
| 2024/05/28 | 0 | 33.00 | 0 | 0.00 | 33.00 | 0 | 155 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 33.10 | 33.15 | 0 | 154 | -0.03% |
|
| 2024/05/24 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 153 | 0.65% |
|
| 2024/05/13 | 0.1 | 32.10 | 0 | 0.00 | 32.20 | 0.1 | 142 | 0.07% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 32.78 | 32.80 | -0.1 | 132 | -0.09% |
|
| 2024/05/02 | 0.1 | 31.75 | 0 | 0.00 | 31.85 | 0.1 | 124 | 0.08% |
|
| 2024/04/29 | 0 | 32.30 | 0.1 | 31.90 | 31.85 | -0.1 | 126 | -0.08% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 30.85 | 30.85 | -0.1 | 118 | -0.04% |
|
| 2024/04/11 | 0.1 | 29.80 | 0 | 0.00 | 30.00 | 0.1 | 118 | 0.06% |
|
| 2024/04/08 | 0 | 30.05 | 0 | 0.00 | 29.75 | 0 | 118 | 0.00% |
|
| 2024/04/02 | 0 | 28.85 | 0 | 0.00 | 28.80 | 0 | 118 | 0.02% |
|
| 2024/03/27 | 0.3 | 28.80 | 0 | 0.00 | 28.15 | 0.3 | 119 | 0.25% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 28.95 | 28.80 | 0 | 123 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 28.80 | 28.80 | -0.2 | 128 | -0.14% |
|
| 2024/03/15 | 0.4 | 29.00 | 0 | 0.00 | 28.65 | 0.4 | 132 | 0.32% |
|
| 2024/03/13 | 0.1 | 31.40 | 0 | 0.00 | 31.10 | 0.1 | 133 | 0.07% |
|
| 2024/03/11 | 0.1 | 31.20 | 0 | 0.00 | 31.10 | 0.1 | 146 | 0.07% |
|
| 2024/03/08 | 0.1 | 31.50 | 0 | 0.00 | 31.35 | 0.1 | 180 | 0.04% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 198 | -0.50% |
|
| 2024/03/06 | 0 | 32.28 | 0 | 0.00 | 32.10 | 0 | 195 | 0.01% |
|
| 2024/03/05 | 0.1 | 32.35 | 0 | 0.00 | 32.30 | 0.1 | 194 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 32.45 | 32.30 | 0 | 191 | -0.01% |
|
| 2024/02/29 | 0 | 30.95 | 0.2 | 30.93 | 31.30 | -0.2 | 182 | -0.10% |
|
| 2024/02/27 | 0 | 30.98 | 0 | 0.00 | 30.80 | 0 | 182 | 0.03% |
|
| 2024/02/16 | 0 | 31.30 | 0 | 0.00 | 31.20 | 0 | 197 | 0.01% |
|
| 2024/02/15 | 1.1 | 31.29 | 0.1 | 31.10 | 31.15 | 1 | 209 | 0.46% |
|
| 2024/02/02 | 0.1 | 31.40 | 0 | 0.00 | 30.90 | 0.1 | 209 | 0.03% |
|
| 2024/02/01 | 0 | 31.10 | 0 | 0.00 | 30.90 | 0 | 211 | 0.00% |
|
| 2024/01/22 | 0 | 30.65 | 0 | 0.00 | 30.75 | 0 | 213 | 0.01% |
|
| 2024/01/18 | 0 | 30.00 | 0 | 0.00 | 30.05 | 0 | 218 | 0.00% |
|
| 2024/01/17 | 0 | 30.10 | 0 | 0.00 | 29.90 | 0 | 218 | 0.02% |
|
| 2024/01/16 | 0.2 | 30.30 | 0 | 0.00 | 30.30 | 0.2 | 218 | 0.09% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 30.85 | 30.60 | 0 | 218 | -0.02% |
|
| 2024/01/10 | 0 | 30.05 | 0 | 0.00 | 30.00 | 0 | 217 | 0.00% |
|
| 2024/01/09 | 0.2 | 30.49 | 0.1 | 30.45 | 30.35 | 0.1 | 218 | 0.05% |
|
| 2024/01/08 | 0.2 | 30.84 | 0.1 | 30.70 | 30.50 | 0.1 | 217 | 0.05% |
|
| 2024/01/04 | 0.1 | 30.95 | 0.1 | 30.95 | 30.80 | 0 | 214 | 0.01% |
|
| 2024/01/03 | 0 | 31.16 | 0 | 0.00 | 31.10 | 0 | 215 | 0.00% |
|
| 2024/01/02 | 0 | 31.40 | 0 | 0.00 | 31.30 | 0 | 216 | 0.00% |
|
| 2023/12/28 | 0 | 31.20 | 0 | 0.00 | 31.20 | 0 | 215 | 0.01% |
|
| 2023/12/26 | 0.1 | 31.15 | 0 | 31.35 | 31.05 | 0 | 217 | 0.02% |
|
| 2023/12/25 | 0 | 31.70 | 0 | 0.00 | 31.25 | 0 | 217 | 0.00% |
|
| 2023/12/22 | 0 | 32.15 | 0 | 32.15 | 31.95 | 0 | 215 | -0.01% |
|
| 2023/12/20 | 0 | 32.45 | 0 | 0.00 | 32.20 | 0 | 215 | 0.00% |
|
| 2023/12/12 | 0 | 32.40 | 0 | 0.00 | 32.30 | 0 | 211 | 0.00% |
|
| 2023/12/11 | 0 | 33.00 | 0 | 0.00 | 32.90 | 0 | 206 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 33.30 | 33.10 | 0 | 201 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 30 | 33.35 | 33.20 | -30 | 192 | -15.60% |
|
| 2023/12/05 | 30.2 | 33.59 | 0 | 0.00 | 33.40 | 30.2 | 182 | 16.59% |
|
| 2023/12/04 | 0 | 0.00 | 2.2 | 33.01 | 33.25 | -2.2 | 147 | -1.45% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 141 | -0.74% |
|
| 2023/11/16 | 0 | 30.65 | 0 | 0.00 | 30.90 | 0 | 142 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 147 | -0.68% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 29.30 | 29.45 | -1 | 143 | -0.70% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 142 | -0.70% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 28.35 | 28.30 | 0 | 148 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 151 | -0.66% |
|
| 2023/10/30 | 0 | 28.60 | 0 | 0.00 | 28.40 | 0 | 151 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 1.1 | 28.92 | 28.95 | -1.1 | 151 | -0.71% |
|
| 2023/10/20 | 0 | 26.90 | 0 | 0.00 | 26.30 | 0 | 150 | 0.00% |
|
| 2023/10/18 | 0 | 27.45 | 0 | 0.00 | 27.00 | 0 | 155 | 0.01% |
|
| 2023/10/17 | 0 | 27.55 | 0 | 0.00 | 27.10 | 0 | 158 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 0.4 | 27.90 | 27.80 | -0.4 | 167 | -0.24% |
|
| 2023/10/03 | 0 | 28.10 | 0 | 0.00 | 27.95 | 0 | 177 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 27.65 | 27.75 | -0.1 | 228 | -0.02% |
|
| 2023/09/22 | 0 | 27.75 | 0 | 0.00 | 27.55 | 0 | 233 | 0.01% |
|
| 2023/09/21 | 0 | 27.90 | 0 | 0.00 | 27.65 | 0 | 234 | 0.00% |
|
| 2023/09/20 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 236 | 0.00% |
|
| 2023/09/15 | 0 | 28.25 | 0 | 0.00 | 27.40 | 0 | 300 | 0.00% |
|
| 2023/09/11 | 0 | 27.00 | 0.1 | 27.70 | 26.75 | -0.1 | 313 | -0.04% |
|
| 2023/09/07 | 0 | 28.00 | 0 | 0.00 | 27.70 | 0 | 322 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 27.35 | 27.40 | 0 | 381 | 0.00% |
|
| 2023/08/28 | 0 | 28.50 | 0 | 0.00 | 27.50 | 0 | 390 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 30.39 | 30.15 | -0.1 | 398 | -0.04% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 30.50 | 30.75 | -0.1 | 521 | -0.01% |
|
| 2023/08/10 | 0 | 28.00 | 0 | 27.20 | 27.10 | 0 | 876 | 0.00% |
|
| 2023/08/02 | 0 | 29.23 | 0 | 0.00 | 29.20 | 0 | 1,060 | 0.00% |
|
| 2023/07/31 | 0 | 30.00 | 0 | 0.00 | 29.75 | 0 | 1,122 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 29.60 | 30.00 | -0.1 | 1,124 | 0.00% |
|
| 2023/07/04 | 1 | 33.00 | 1 | 33.40 | 32.85 | 0 | 1,291 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 1,289 | -0.08% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 31.50 | 31.75 | 0 | 1,255 | 0.00% |
|
| 2023/06/26 | 1 | 32.51 | 0 | 0.00 | 32.35 | 1 | 1,263 | 0.08% |
|
| 2023/06/21 | 1 | 32.60 | 1 | 33.75 | 33.20 | 0 | 1,259 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 1,211 | -0.08% |
|
| 2023/06/19 | 1 | 32.60 | 1 | 32.05 | 32.20 | 0 | 1,214 | 0.00% |
|
| 2023/06/16 | 0 | 32.00 | 0 | 0.00 | 31.95 | 0 | 1,220 | 0.00% |
|
| 2023/06/15 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 1,227 | 0.08% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 31.70 | 31.80 | -0.1 | 1,233 | -0.01% |
|
| 2023/06/09 | 0 | 31.50 | 0 | 0.00 | 31.45 | 0 | 1,289 | 0.00% |
|
| 2023/06/08 | 0 | 31.85 | 0 | 0.00 | 31.50 | 0 | 1,300 | 0.00% |
|
| 2023/06/01 | 0 | 32.10 | 0 | 0.00 | 32.45 | 0 | 1,412 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 31.90 | 32.00 | -0.1 | 1,535 | 0.00% |
|
| 2023/05/29 | 1 | 32.00 | 0 | 0.00 | 31.65 | 1 | 1,749 | 0.06% |
|
| 2023/05/26 | 0 | 32.19 | 1 | 32.95 | 31.60 | -1 | 1,934 | -0.05% |
|
| 2023/05/25 | 1 | 34.25 | 2 | 33.60 | 33.60 | -1 | 1,950 | -0.05% |
|
| 2023/05/22 | 0 | 29.75 | 0 | 0.00 | 29.50 | 0 | 1,686 | 0.00% |
|
| 2023/05/19 | 1 | 29.90 | 1 | 29.90 | 29.75 | 0 | 1,685 | 0.00% |
|
| 2023/05/17 | 4 | 30.75 | 4 | 30.30 | 28.90 | 0 | 1,607 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 16 | 29.05 | 28.70 | -16 | 1,499 | -1.07% |
|
| 2023/05/11 | 15 | 31.71 | 16 | 31.08 | 30.55 | -1 | 1,500 | -0.07% |
|
| 2023/05/10 | 1 | 31.60 | 0.1 | 32.00 | 31.60 | 0.9 | 1,455 | 0.07% |
|
| 2023/05/08 | 1 | 31.60 | 1 | 30.75 | 30.65 | 0 | 1,382 | 0.00% |
|
| 2023/04/27 | 0 | 29.40 | 0 | 0.00 | 29.20 | 0 | 1,318 | 0.00% |
|
| 2023/04/25 | 1 | 29.70 | 0 | 30.20 | 29.65 | 1 | 1,313 | 0.08% |
|
| 2023/04/21 | 1 | 29.75 | 1 | 29.70 | 29.80 | 0 | 1,304 | 0.00% |
|
| 2023/04/20 | 2 | 30.98 | 0 | 0.00 | 30.40 | 2 | 1,299 | 0.15% |
|
| 2023/04/19 | 0.1 | 31.00 | 0 | 0.00 | 31.00 | 0.1 | 1,297 | 0.00% |
|
| 2023/04/17 | 0.2 | 31.80 | 0 | 0.00 | 31.35 | 0.2 | 1,274 | 0.02% |
|
| 2023/04/12 | 0.1 | 31.15 | 0 | 0.00 | 32.30 | 0.1 | 1,222 | 0.00% |
|
| 2023/04/06 | 1 | 28.70 | 0 | 0.00 | 28.90 | 1 | 1,140 | 0.09% |
|
| 2023/03/28 | 1 | 29.45 | 0 | 0.00 | 29.15 | 1 | 1,134 | 0.09% |
|
| 2023/03/16 | 0.1 | 29.15 | 0 | 0.00 | 28.90 | 0.1 | 1,101 | 0.00% |
|
| 2023/03/14 | 0.1 | 32.30 | 0 | 0.00 | 32.65 | 0.1 | 1,041 | 0.01% |
|
| 2023/03/10 | 0.1 | 32.80 | 0 | 0.00 | 32.15 | 0.1 | 1,014 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 0.5 | 34.47 | 34.50 | -0.5 | 950 | -0.05% |
|
| 2023/03/06 | 0.1 | 35.40 | 0 | 0.00 | 35.20 | 0.1 | 903 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 15 | 35.45 | 35.80 | -15 | 856 | -1.75% |
|
| 2023/03/02 | 18 | 35.36 | 4.1 | 35.59 | 35.65 | 13.9 | 809 | 1.72% |
|
| 2023/03/01 | 9 | 35.02 | 8 | 35.01 | 35.10 | 1 | 716 | 0.14% |
|
| 2023/02/24 | 5.1 | 32.98 | 3 | 32.85 | 33.90 | 2.1 | 498 | 0.42% |
|
| 2023/02/23 | 0 | 0.00 | 1.1 | 30.37 | 30.85 | -1.1 | 305 | -0.34% |
|
| 2023/02/22 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 262 | 0.38% |
|
| 2023/02/09 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 258 | 0.39% |
|
| 2023/02/08 | 0.1 | 27.30 | 0.1 | 27.25 | 27.20 | 0 | 258 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 27.70 | 27.70 | -0.1 | 257 | -0.04% |
|
| 2023/02/06 | 0.1 | 26.14 | 2 | 26.90 | 27.95 | -1.9 | 224 | -0.84% |
|
| 2023/02/01 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 202 | 0.02% |
|
| 2023/01/30 | 1 | 25.30 | 0 | 25.10 | 24.85 | 1 | 200 | 0.49% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 24.80 | 24.65 | -0.1 | 197 | -0.05% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 25.50 | 24.95 | 0 | 196 | -0.02% |
|
| 2022/12/28 | 0.1 | 26.30 | 0 | 0.00 | 26.60 | 0.1 | 187 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 0.4 | 25.80 | 25.90 | -0.4 | 178 | -0.23% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 26.00 | 26.05 | -0.1 | 174 | -0.05% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 26.05 | 26.00 | 0 | 175 | -0.02% |
|
| 2022/12/21 | 0.1 | 26.15 | 0 | 0.00 | 26.00 | 0.1 | 176 | 0.06% |
|
| 2022/12/20 | 0.2 | 26.85 | 0 | 0.00 | 26.10 | 0.2 | 176 | 0.11% |
|
| 2022/11/28 | 1 | 25.50 | 0 | 25.20 | 25.30 | 1 | 160 | 0.60% |
|
| 2022/11/22 | 2 | 24.93 | 2 | 24.70 | 25.10 | 0 | 170 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 24.70 | 24.85 | -3 | 177 | -1.69% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 25.05 | 24.95 | 0 | 192 | -0.02% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 25.45 | 25.40 | -0.1 | 213 | -0.05% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 25.50 | 25.50 | -0.1 | 214 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 25.00 | 24.60 | 0 | 215 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 20.45 | 20.75 | -0.1 | 233 | -0.03% |
|
| 2022/10/28 | 0 | 20.90 | 0 | 0.00 | 20.30 | 0 | 236 | 0.00% |
|
| 2022/10/27 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 240 | 0.42% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 20.50 | 20.40 | 0 | 261 | 0.00% |
|
| 2022/10/20 | 0 | 20.50 | 0 | 0.00 | 20.25 | 0 | 264 | 0.00% |
|
| 2022/10/18 | 0.2 | 20.65 | 0 | 0.00 | 20.80 | 0.2 | 269 | 0.08% |
|
| 2022/10/17 | 0 | 0.00 | 0.1 | 20.90 | 20.90 | -0.1 | 273 | -0.02% |
|
| 2022/10/13 | 0 | 0.00 | 0.1 | 21.50 | 20.65 | -0.1 | 279 | -0.02% |
|
| 2022/10/11 | 0.1 | 21.80 | 0 | 0.00 | 21.70 | 0.1 | 280 | 0.04% |
|
| 2022/09/30 | 0 | 0.00 | 0.1 | 22.00 | 22.15 | -0.1 | 306 | -0.02% |
|
| 2022/09/28 | 0 | 0.00 | 0.1 | 21.60 | 21.70 | -0.1 | 311 | -0.04% |
|
| 2022/09/26 | 5.1 | 22.01 | 0 | 0.00 | 22.00 | 5.1 | 318 | 1.61% |
|
| 2022/09/23 | 0.1 | 23.10 | 0 | 0.00 | 22.95 | 0.1 | 321 | 0.02% |
|
| 2022/09/22 | 3 | 23.30 | 0 | 0.00 | 23.15 | 3 | 335 | 0.90% |
|
| 2022/09/21 | 0 | 23.10 | 0 | 0.00 | 23.05 | 0 | 418 | 0.01% |
|
| 2022/09/19 | 0 | 23.15 | 0 | 0.00 | 22.80 | 0 | 436 | 0.00% |
|
| 2022/09/16 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 442 | 0.23% |
|
| 2022/09/08 | 1 | 23.05 | 0 | 0.00 | 23.50 | 1 | 554 | 0.18% |
|
| 2022/09/06 | 0.1 | 23.30 | 0 | 0.00 | 23.10 | 0.1 | 790 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 23.85 | 23.45 | 0 | 946 | 0.00% |
|
| 2022/09/02 | 0 | 24.30 | 0 | 0.00 | 24.00 | 0 | 967 | 0.00% |
|
| 2022/08/24 | 1.1 | 26.82 | 0 | 0.00 | 26.40 | 1.1 | 1,262 | 0.09% |
|
| 2022/08/22 | 1 | 27.00 | 2 | 26.85 | 26.55 | -1 | 1,243 | -0.08% |
|
| 2022/08/19 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,234 | 0.08% |
|
| 2022/08/15 | 0 | 0.00 | 1.1 | 26.02 | 25.80 | -1.1 | 1,213 | -0.09% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 25.50 | 25.30 | 0 | 1,203 | 0.00% |
|
| 2022/08/11 | 1 | 25.20 | 0 | 0.00 | 24.90 | 1 | 1,197 | 0.08% |
|
| 2022/08/09 | 0 | 25.00 | 0 | 0.00 | 24.80 | 0 | 1,181 | 0.00% |
|
| 2022/08/08 | 0 | 24.00 | 0 | 0.00 | 23.85 | 0 | 1,173 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 22.88 | 23.20 | -2 | 1,160 | -0.17% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 25.40 | 24.30 | -2 | 1,150 | -0.17% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 23.90 | 24.85 | -2 | 1,142 | -0.18% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 1,134 | -0.09% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 1,118 | -0.09% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 23.23 | 23.20 | -2 | 1,106 | -0.18% |
|
| 2022/07/12 | 0.1 | 22.30 | 0 | 0.00 | 21.70 | 0.1 | 1,096 | 0.00% |
|
| 2022/07/08 | 1.1 | 23.45 | 0 | 0.00 | 23.25 | 1.1 | 1,086 | 0.10% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 24.00 | 24.20 | -0.1 | 1,078 | -0.01% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 24.13 | 24.75 | 0 | 1,075 | 0.00% |
|
| 2022/06/29 | 4 | 26.86 | 5 | 26.81 | 26.25 | -1 | 1,042 | -0.10% |
|
| 2022/06/24 | 0.1 | 23.40 | 2 | 23.25 | 23.30 | -1.9 | 939 | -0.20% |
|
| 2022/06/23 | 0.2 | 23.85 | 0 | 0.00 | 23.75 | 0.2 | 932 | 0.02% |
|
| 2022/06/22 | 5.1 | 23.62 | 3 | 25.05 | 23.45 | 2.1 | 924 | 0.22% |
|
| 2022/06/21 | 2 | 25.10 | 0.1 | 25.70 | 25.60 | 1.9 | 905 | 0.21% |
|
| 2022/06/20 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 885 | 0.11% |
|
| 2022/06/17 | 22 | 28.06 | 19 | 27.81 | 27.80 | 3 | 853 | 0.36% |
|
| 2022/06/16 | 2 | 29.38 | 5 | 29.98 | 29.90 | -3 | 816 | -0.37% |
|
| 2022/06/15 | 41 | 30.20 | 14.3 | 29.88 | 31.00 | 26.8 | 716 | 3.73% |
|
| 2022/06/14 | 41 | 28.95 | 76 | 29.21 | 28.25 | -35 | 577 | -6.06% |
|
| 2022/06/13 | 31 | 27.40 | 0 | 0.00 | 27.55 | 31 | 419 | 7.39% |
|
| 2022/06/10 | 21 | 28.00 | 54 | 28.18 | 28.30 | -33 | 396 | -8.33% |
|
| 2022/06/09 | 3 | 27.12 | 5.1 | 27.03 | 27.65 | -2.1 | 215 | -0.97% |
|
| 2022/05/26 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 58 | 1.71% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 21.40 | 21.40 | 0 | 60 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 21.40 | 20.85 | 0 | 61 | -0.03% |
|
| 2022/05/09 | 0 | 21.50 | 0 | 0.00 | 21.10 | 0 | 71 | 0.04% |
|
| 2022/05/04 | 0.1 | 21.32 | 0 | 0.00 | 20.95 | 0.1 | 75 | 0.07% |
|
| 2022/05/03 | 0.2 | 20.80 | 0 | 21.10 | 20.80 | 0.1 | 76 | 0.17% |
|
| 2022/04/29 | 0.2 | 21.25 | 0.1 | 21.60 | 21.10 | 0.1 | 78 | 0.15% |
|
| 2022/04/27 | 0 | 21.00 | 0 | 0.00 | 20.80 | 0 | 81 | 0.04% |
|
| 2022/04/25 | 0 | 21.85 | 0 | 21.85 | 21.50 | 0 | 80 | -0.02% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 22.40 | 22.05 | -0.1 | 79 | -0.13% |
|
| 2022/04/19 | 0 | 22.05 | 0.1 | 22.05 | 21.85 | -0.1 | 83 | -0.07% |
|
| 2022/04/18 | 0.1 | 22.00 | 0 | 22.25 | 21.85 | 0.1 | 86 | 0.10% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 23.30 | 22.85 | 0 | 106 | 0.00% |
|
| 2022/03/30 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 125 | 0.80% |
|
| 2022/03/22 | 0 | 23.55 | 0.1 | 23.55 | 23.55 | 0 | 139 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 22.95 | 23.05 | 0 | 143 | -0.02% |
|
| 2022/03/16 | 0.1 | 23.00 | 0 | 0.00 | 22.75 | 0.1 | 152 | 0.07% |
|
| 2022/03/15 | 4 | 22.96 | 1 | 22.80 | 22.80 | 3 | 157 | 1.91% |
|
| 2022/03/11 | 0.2 | 22.83 | 1 | 23.30 | 23.25 | -0.8 | 181 | -0.44% |
|
| 2022/03/09 | 0.2 | 21.81 | 0 | 0.00 | 21.65 | 0.2 | 182 | 0.11% |
|
| 2022/03/08 | 0 | 21.40 | 0.1 | 22.20 | 21.10 | -0.1 | 182 | -0.03% |
|
| 2022/03/04 | 0 | 23.10 | 0 | 0.00 | 23.05 | 0 | 181 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 23.35 | 23.45 | 0 | 183 | -0.01% |
|
| 2022/03/02 | 0 | 23.20 | 0 | 0.00 | 23.35 | 0 | 188 | 0.00% |
|
| 2022/02/22 | 0 | 23.20 | 0 | 0.00 | 22.95 | 0 | 195 | 0.02% |
|
| 2022/02/14 | 0.1 | 23.15 | 0 | 0.00 | 23.00 | 0.1 | 213 | 0.05% |
|
| 2022/02/07 | 1 | 22.10 | 0 | 0.00 | 22.80 | 1 | 261 | 0.38% |
|
| 2022/01/26 | 2 | 21.60 | 0 | 0.00 | 22.00 | 2 | 265 | 0.76% |
|
| 2022/01/25 | 0 | 22.10 | 0 | 0.00 | 21.70 | 0 | 272 | 0.00% |
|
| 2022/01/14 | 1 | 23.40 | 0 | 0.00 | 23.15 | 1 | 353 | 0.28% |
|
| 2022/01/12 | 0.1 | 23.60 | 0 | 0.00 | 23.50 | 0.1 | 357 | 0.03% |
|
| 2022/01/10 | 0.1 | 24.10 | 0 | 0.00 | 24.45 | 0.1 | 358 | 0.02% |
|
| 2022/01/05 | 0.1 | 26.20 | 0 | 0.00 | 26.20 | 0.1 | 353 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 347 | -0.29% |
|
| 2021/12/28 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 348 | 0.29% |
|
| 2021/12/24 | 1 | 26.15 | 0 | 0.00 | 25.70 | 1 | 343 | 0.29% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 345 | -0.29% |
|
| 2021/12/21 | 0.1 | 25.75 | 0 | 0.00 | 25.55 | 0.1 | 341 | 0.03% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 25.75 | 25.60 | 0 | 342 | -0.01% |
|
| 2021/12/14 | 0 | 25.30 | 1 | 24.85 | 24.85 | -1 | 342 | -0.29% |
|
| 2021/12/09 | 0.1 | 26.05 | 0 | 0.00 | 25.35 | 0.1 | 345 | 0.02% |
|
| 2021/12/08 | 0.1 | 26.10 | 0 | 0.00 | 25.85 | 0.1 | 343 | 0.02% |
|
| 2021/12/07 | 1.2 | 26.30 | 0 | 0.00 | 26.70 | 1.2 | 335 | 0.35% |
|
| 2021/12/02 | 0.1 | 24.68 | 0 | 0.00 | 24.50 | 0.1 | 339 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 0 | 24.40 | 24.55 | 0 | 410 | 0.00% |
|
| 2021/11/30 | 0.1 | 24.65 | 0 | 0.00 | 24.55 | 0.1 | 413 | 0.02% |
|
| 2021/11/26 | 0.1 | 24.85 | 0 | 0.00 | 24.80 | 0.1 | 472 | 0.01% |
|
| 2021/11/17 | 0.1 | 25.40 | 0 | 25.40 | 25.25 | 0.1 | 492 | 0.02% |
|
| 2021/11/15 | 0.1 | 25.70 | 0.1 | 25.95 | 25.45 | 0 | 501 | 0.00% |
|
| 2021/11/11 | 0.1 | 25.65 | 0 | 0.00 | 25.40 | 0.1 | 508 | 0.02% |
|
| 2021/11/10 | 0.1 | 25.85 | 0 | 0.00 | 25.65 | 0.1 | 513 | 0.02% |
|
| 2021/11/08 | 0.3 | 25.55 | 0 | 25.49 | 25.30 | 0.2 | 527 | 0.04% |
|
| 2021/10/26 | 0.1 | 24.70 | 0 | 0.00 | 24.75 | 0.1 | 566 | 0.01% |
|
| 2021/10/25 | 0.1 | 25.05 | 0.2 | 25.68 | 25.90 | -0.1 | 569 | -0.02% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 25.00 | 25.00 | -0.1 | 563 | -0.01% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 668 | -0.15% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 20.75 | 20.80 | -0.1 | 710 | -0.01% |
|
| 2021/10/18 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 733 | 0.01% |
|
| 2021/10/14 | 0.3 | 20.39 | 0 | 0.00 | 19.90 | 0.3 | 782 | 0.04% |
|
| 2021/10/13 | 0.2 | 20.70 | 0 | 0.00 | 20.15 | 0.2 | 819 | 0.03% |
|
| 2021/10/12 | 0.2 | 21.45 | 0 | 0.00 | 21.30 | 0.2 | 855 | 0.02% |
|
| 2021/10/08 | 0.2 | 22.28 | 0 | 0.00 | 21.70 | 0.2 | 902 | 0.02% |
|
| 2021/10/06 | 1.1 | 21.23 | 0 | 0.00 | 21.00 | 1.1 | 998 | 0.11% |
|
| 2021/10/05 | 0.2 | 21.15 | 0 | 0.00 | 21.35 | 0.2 | 1,041 | 0.01% |
|
| 2021/10/04 | 0.3 | 21.03 | 0 | 21.55 | 20.55 | 0.3 | 1,096 | 0.03% |
|
| 2021/10/01 | 0.5 | 22.64 | 0 | 0.00 | 22.10 | 0.5 | 1,143 | 0.04% |
|
| 2021/09/30 | 1.7 | 22.78 | 4.9 | 22.87 | 23.00 | -3.2 | 1,175 | -0.27% |
|
| 2021/09/29 | 0.4 | 24.06 | 0 | 0.00 | 23.35 | 0.4 | 1,194 | 0.03% |
|
| 2021/09/28 | 0.1 | 24.55 | 0 | 0.00 | 24.30 | 0.1 | 1,226 | 0.01% |
|
| 2021/09/24 | 1 | 24.00 | 0.1 | 24.10 | 23.90 | 0.9 | 1,337 | 0.07% |
|
| 2021/09/23 | 0.1 | 24.45 | 0 | 0.00 | 23.80 | 0.1 | 1,447 | 0.01% |
|
| 2021/09/22 | 0.2 | 24.23 | 0 | 0.00 | 23.95 | 0.2 | 1,465 | 0.01% |
|
| 2021/09/17 | 0.4 | 24.56 | 0 | 0.00 | 24.70 | 0.4 | 1,489 | 0.02% |
|
| 2021/09/16 | 7.3 | 24.36 | 2.4 | 24.41 | 24.05 | 4.8 | 1,610 | 0.30% |
|
| 2021/09/15 | 4.6 | 24.62 | 0.6 | 24.70 | 24.65 | 4 | 1,784 | 0.22% |
|
| 2021/09/13 | 0.2 | 25.43 | 0 | 0.00 | 25.10 | 0.2 | 1,894 | 0.01% |
|
| 2021/09/10 | 0.1 | 25.82 | 0 | 0.00 | 25.60 | 0.1 | 1,898 | 0.00% |
|
| 2021/09/09 | 0.1 | 25.60 | 0 | 0.00 | 25.75 | 0.1 | 1,899 | 0.01% |
|
| 2021/09/08 | 0.2 | 24.90 | 0 | 0.00 | 24.65 | 0.2 | 1,896 | 0.01% |
|
| 2021/09/07 | 0.2 | 25.69 | 0 | 0.00 | 25.75 | 0.2 | 1,891 | 0.01% |
|
| 2021/09/06 | 20.1 | 27.10 | 19 | 28.00 | 26.15 | 1.1 | 1,887 | 0.06% |
|
| 2021/09/03 | 0 | 27.60 | 0 | 27.80 | 27.35 | 0 | 1,818 | 0.00% |
|
| 2021/09/02 | 0 | 27.70 | 0.1 | 27.70 | 27.70 | -0.1 | 1,817 | 0.00% |
|
| 2021/08/31 | 0.7 | 27.30 | 0 | 0.00 | 26.95 | 0.7 | 1,766 | 0.04% |
|
| 2021/08/27 | 0.1 | 29.20 | 0 | 0.00 | 29.10 | 0.1 | 1,759 | 0.00% |
|
| 2021/08/24 | 0.1 | 29.05 | 0 | 0.00 | 28.45 | 0.1 | 1,767 | 0.01% |
|
| 2021/08/19 | 0.2 | 28.43 | 0 | 0.00 | 27.80 | 0.2 | 1,813 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 27.35 | 28.90 | -2 | 1,810 | -0.11% |
|
| 2021/08/17 | 1.7 | 28.31 | 0 | 0.00 | 27.50 | 1.7 | 1,808 | 0.09% |
|
| 2021/08/16 | 2.2 | 29.30 | 0.6 | 29.20 | 28.60 | 1.6 | 1,806 | 0.09% |
|
| 2021/08/13 | 0.2 | 30.29 | 0 | 0.00 | 30.45 | 0.2 | 1,801 | 0.01% |
|
| 2021/08/12 | 1.1 | 29.16 | 0.1 | 30.60 | 30.35 | 1 | 1,800 | 0.06% |
|
| 2021/08/11 | 0.4 | 30.33 | 0 | 0.00 | 28.90 | 0.4 | 1,793 | 0.02% |
|
| 2021/08/10 | 0 | 31.00 | 0 | 0.00 | 30.10 | 0 | 1,801 | 0.00% |
|
| 2021/08/09 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 1,801 | 0.06% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 31.95 | 31.80 | -0.1 | 1,794 | 0.00% |
|
| 2021/08/05 | 0 | 31.50 | 0 | 0.00 | 32.25 | 0 | 1,782 | 0.00% |
|
| 2021/08/04 | 0.1 | 32.50 | 0 | 0.00 | 32.20 | 0.1 | 1,786 | 0.00% |
|
| 2021/08/02 | 0 | 32.00 | 0 | 0.00 | 32.10 | 0 | 1,788 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 32.60 | 32.05 | -0.1 | 1,785 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 33.75 | 33.95 | -1 | 1,777 | -0.06% |
|
| 2021/07/28 | 1.1 | 32.02 | 0 | 0.00 | 32.60 | 1.1 | 1,768 | 0.06% |
|
| 2021/07/27 | 5 | 34.46 | 5.3 | 35.69 | 34.20 | -0.3 | 1,753 | -0.02% |
|
| 2021/07/26 | 6 | 37.34 | 7 | 39.19 | 36.60 | -1 | 1,754 | -0.06% |
|
| 2021/07/23 | 0 | 0.00 | 0.1 | 35.00 | 36.35 | -0.1 | 1,672 | -0.01% |
|
| 2021/07/19 | 2 | 35.30 | 0 | 0.00 | 36.60 | 2 | 1,612 | 0.12% |
|
| 2021/07/16 | 6 | 38.58 | 0.1 | 37.20 | 36.05 | 5.9 | 1,585 | 0.37% |
|
| 2021/07/14 | 11.1 | 37.20 | 0.1 | 35.97 | 35.85 | 11 | 1,512 | 0.73% |
|
| 2021/07/13 | 0 | 40.50 | 0 | 0.00 | 39.80 | 0 | 1,461 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 2.3 | 42.88 | 42.00 | -2.3 | 1,431 | -0.16% |
|
| 2021/07/09 | 1 | 40.05 | 2.6 | 41.60 | 42.00 | -1.6 | 1,389 | -0.11% |
|
| 2021/07/08 | 1 | 39.01 | 5 | 39.59 | 40.05 | -4 | 1,337 | -0.30% |
|
| 2021/07/07 | 1 | 36.45 | 0.1 | 36.10 | 36.45 | 0.9 | 1,291 | 0.07% |
|
| 2021/07/06 | 0.1 | 33.63 | 0 | 0.00 | 34.70 | 0.1 | 1,261 | 0.00% |
|
| 2021/07/05 | 2 | 35.60 | 0 | 0.00 | 35.20 | 2 | 1,242 | 0.16% |
|
| 2021/07/02 | 5 | 34.70 | 2.5 | 34.01 | 35.20 | 2.5 | 1,213 | 0.20% |
|
| 2021/07/01 | 0.2 | 33.93 | 0.9 | 34.14 | 33.70 | -0.8 | 1,163 | -0.07% |
|
| 2021/06/30 | 0.2 | 36.50 | 3.7 | 36.22 | 37.40 | -3.6 | 1,105 | -0.33% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 994 | -0.10% |
|
| 2021/06/28 | 0 | 0.00 | 11.3 | 32.55 | 32.55 | -11.3 | 978 | -1.16% |
|
| 2021/06/25 | 18.1 | 29.15 | 20.6 | 28.81 | 29.60 | -2.5 | 960 | -0.26% |
|
| 2021/06/24 | 3.2 | 26.17 | 13.2 | 26.41 | 26.95 | -10 | 850 | -1.18% |
|
| 2021/06/23 | 7.1 | 24.49 | 0.5 | 24.50 | 24.50 | 6.6 | 672 | 0.98% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 20.25 | 20.30 | -0.1 | 552 | -0.01% |
|
| 2021/06/17 | 0.2 | 20.90 | 0 | 0.00 | 20.85 | 0.2 | 604 | 0.02% |
|
| 2021/06/16 | 0.1 | 21.30 | 0 | 0.00 | 21.20 | 0.1 | 605 | 0.01% |
|
| 2021/06/07 | 0.1 | 22.35 | 0 | 0.00 | 22.00 | 0.1 | 677 | 0.01% |
|
| 2021/06/02 | 0.1 | 21.70 | 0 | 0.00 | 21.20 | 0.1 | 671 | 0.01% |
|
| 2021/05/31 | 0.1 | 23.05 | 1 | 23.25 | 22.55 | -0.9 | 660 | -0.14% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 21.63 | 21.80 | -0.1 | 637 | -0.02% |
|
| 2021/05/26 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 612 | 0.16% |
|
| 2021/05/25 | 0.3 | 19.90 | 0 | 0.00 | 19.50 | 0.3 | 612 | 0.05% |
|
| 2021/05/21 | 2.2 | 18.95 | 0 | 0.00 | 18.55 | 2.2 | 614 | 0.35% |
|
| 2021/05/19 | 0.2 | 18.60 | 0.1 | 18.60 | 18.20 | 0.1 | 617 | 0.02% |
|
| 2021/05/18 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 613 | 0.16% |
|
| 2021/05/17 | 1.6 | 18.32 | 25.3 | 18.39 | 18.10 | -23.7 | 595 | -3.99% |
|
| 2021/05/13 | 0.2 | 20.30 | 0 | 0.00 | 20.75 | 0.2 | 581 | 0.03% |
|
| 2021/05/12 | 2.2 | 21.21 | 0.9 | 21.76 | 20.40 | 1.4 | 572 | 0.24% |
|
| 2021/05/11 | 0 | 0.00 | 0.2 | 22.40 | 22.50 | -0.2 | 538 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 22.82 | 22.95 | -0.1 | 522 | -0.02% |
|
| 2021/05/06 | 0.1 | 22.58 | 0 | 22.55 | 22.55 | 0.1 | 517 | 0.01% |
|
| 2021/05/05 | 0.1 | 22.81 | 1 | 22.75 | 22.85 | -0.9 | 511 | -0.18% |
|
| 2021/05/04 | 21.6 | 21.07 | 4.3 | 21.80 | 22.60 | 17.2 | 507 | 3.39% |
|
| 2021/05/03 | 0 | 23.90 | 1.5 | 23.56 | 22.60 | -1.5 | 488 | -0.30% |
|
| 2021/04/29 | 0.5 | 23.30 | 0.9 | 23.32 | 23.60 | -0.4 | 454 | -0.09% |
|
| 2021/04/28 | 0 | 23.30 | 4.2 | 23.71 | 23.30 | -4.2 | 452 | -0.93% |
|
| 2021/04/27 | 0 | 0.00 | 1.3 | 23.77 | 23.90 | -1.3 | 447 | -0.29% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 22.04 | 22.45 | -0.1 | 460 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 0.2 | 21.40 | 21.65 | -0.2 | 454 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 3.1 | 20.94 | 20.50 | -3.1 | 445 | -0.70% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 18.75 | 18.85 | -0.1 | 413 | -0.02% |
|
| 2021/04/15 | 0 | 18.15 | 0 | 0.00 | 18.30 | 0 | 408 | 0.01% |
|
| 2021/04/14 | 0 | 18.21 | 0 | 0.00 | 18.20 | 0 | 406 | 0.01% |
|
| 2021/04/13 | 8 | 18.30 | 0 | 0.00 | 18.30 | 8 | 400 | 2.01% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 17.05 | 17.15 | 0 | 388 | -0.01% |
|
| 2021/04/08 | 0 | 17.20 | 0.1 | 17.07 | 17.10 | -0.1 | 386 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 0.1 | 17.05 | 17.05 | -0.1 | 379 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 16.90 | 16.95 | -4 | 376 | -1.06% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 16.86 | 16.90 | -0.1 | 372 | -0.02% |
|
| 2021/03/30 | 0 | 0.00 | 0.2 | 16.73 | 16.95 | -0.2 | 368 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 0.1 | 15.65 | 15.90 | -0.1 | 344 | -0.03% |
|
| 2021/03/23 | 3 | 15.52 | 0.3 | 15.15 | 15.50 | 2.7 | 342 | 0.80% |
|
| 2021/03/22 | 9 | 15.89 | 0 | 0.00 | 15.85 | 9 | 282 | 3.18% |
|
| 2021/03/18 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 276 | 0.36% |
|
| 2021/03/16 | 6 | 16.36 | 0 | 0.00 | 16.20 | 6 | 264 | 2.27% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 15.90 | 16.35 | -0.1 | 260 | -0.02% |
|
| 2021/03/12 | 2.1 | 15.75 | 0 | 15.70 | 15.65 | 2.1 | 234 | 0.88% |
|
| 2021/03/11 | 2 | 16.30 | 0 | 15.90 | 16.05 | 2 | 233 | 0.84% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 15.50 | 15.60 | 0 | 181 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 15.45 | 15.55 | -1 | 186 | -0.54% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 15.47 | 15.45 | -0.1 | 193 | -0.06% |
|
| 2021/03/04 | 0 | 15.65 | 0 | 0.00 | 15.90 | 0 | 196 | 0.02% |
|
| 2021/03/03 | 0 | 15.70 | 0 | 0.00 | 15.80 | 0 | 197 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 0.1 | 15.35 | 16.10 | -0.1 | 195 | -0.03% |
|
| 2021/02/25 | 10 | 15.37 | 0 | 0.00 | 15.30 | 10 | 194 | 5.15% |
|
| 2021/02/24 | 3 | 15.25 | 1.3 | 15.44 | 15.30 | 1.7 | 202 | 0.85% |
|
| 2021/02/23 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 230 | 0.87% |
|
| 2021/02/22 | 0 | 0.00 | 15.1 | 14.85 | 14.90 | -15.1 | 253 | -5.97% |
|
| 2021/02/19 | 0 | 0.00 | 0.3 | 13.84 | 14.40 | -0.3 | 251 | -0.11% |
|
| 2021/02/18 | 0 | 0.00 | 0.2 | 13.85 | 13.90 | -0.2 | 246 | -0.06% |
|
| 2021/02/05 | 0 | 0.00 | 0.5 | 13.51 | 13.65 | -0.5 | 243 | -0.18% |
|
| 2021/02/04 | 0.1 | 13.40 | 0 | 0.00 | 13.45 | 0.1 | 242 | 0.02% |
|
| 2021/02/03 | 0 | 0.00 | 0.1 | 13.45 | 13.40 | -0.1 | 241 | -0.04% |
|
| 2021/02/01 | 0.1 | 13.40 | 0 | 0.00 | 13.30 | 0.1 | 243 | 0.02% |
|
| 2021/01/29 | 0.1 | 13.42 | 0 | 0.00 | 13.30 | 0.1 | 242 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 13.65 | 13.50 | -0.1 | 241 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 0.1 | 13.40 | 13.40 | -0.1 | 241 | -0.04% |
|
| 2021/01/26 | 0 | 13.50 | 1.3 | 13.35 | 13.20 | -1.2 | 240 | -0.50% |
|
| 2021/01/25 | 0 | 14.00 | 0 | 0.00 | 13.40 | 0 | 238 | 0.01% |
|
| 2021/01/22 | 0 | 13.65 | 0 | 0.00 | 13.65 | 0 | 237 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 1.1 | 13.69 | 13.65 | -1.1 | 233 | -0.47% |
|
| 2021/01/20 | 0 | 0.00 | 0.1 | 13.70 | 13.50 | -0.1 | 228 | -0.04% |
|
| 2021/01/19 | 0.4 | 13.80 | 1.1 | 14.79 | 14.95 | -0.7 | 209 | -0.35% |
|
| 2021/01/18 | 0 | 0.00 | 3.1 | 13.32 | 13.60 | -3.1 | 180 | -1.69% |
|
| 2021/01/15 | 0.1 | 13.10 | 0.2 | 13.20 | 13.00 | -0.1 | 175 | -0.05% |
|
| 2021/01/14 | 0.1 | 13.34 | 0 | 0.00 | 13.20 | 0.1 | 174 | 0.08% |
|
| 2021/01/13 | 0.1 | 13.16 | 0 | 0.00 | 13.00 | 0.1 | 166 | 0.08% |
|
| 2021/01/12 | 0.1 | 13.30 | 0 | 0.00 | 13.00 | 0.1 | 165 | 0.03% |
|
| 2021/01/08 | 1.2 | 13.04 | 0 | 0.00 | 13.15 | 1.2 | 164 | 0.71% |
|
| 2021/01/07 | 0.1 | 13.50 | 0.1 | 13.50 | 13.10 | -0.1 | 164 | -0.04% |
|
| 2021/01/06 | 1.4 | 13.13 | 0.1 | 13.74 | 13.20 | 1.3 | 163 | 0.81% |
|
| 2021/01/05 | 0.2 | 13.68 | 0 | 0.00 | 13.55 | 0.2 | 162 | 0.13% |
|
| 2021/01/04 | 0.5 | 13.46 | 0 | 0.00 | 13.30 | 0.5 | 159 | 0.30% |
|
| 2020/12/31 | 0.3 | 13.47 | 0 | 0.00 | 13.15 | 0.3 | 157 | 0.16% |
|
| 2020/12/30 | 0.2 | 13.32 | 0 | 0.00 | 13.10 | 0.2 | 157 | 0.10% |
|
| 2020/12/28 | 0 | 13.00 | 0 | 0.00 | 12.85 | 0 | 156 | 0.03% |
|
| 2020/12/25 | 0.3 | 12.98 | 0 | 0.00 | 12.80 | 0.3 | 156 | 0.22% |
|
| 2020/12/24 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 156 | 0.67% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 12.85 | 12.70 | -0.1 | 156 | -0.06% |
|
| 2020/12/18 | 0.2 | 12.85 | 0 | 0.00 | 12.70 | 0.2 | 155 | 0.11% |
|
| 2020/12/16 | 0.1 | 12.93 | 0 | 0.00 | 12.70 | 0.1 | 155 | 0.08% |
|
| 2020/12/15 | 0.1 | 13.05 | 0.1 | 13.05 | 12.65 | 0 | 156 | 0.03% |
|
| 2020/12/14 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 156 | 0.64% |
|
| 2020/12/10 | 0.4 | 13.10 | 0 | 0.00 | 13.00 | 0.4 | 156 | 0.22% |
|
| 2020/12/09 | 0.3 | 13.35 | 0 | 0.00 | 13.10 | 0.3 | 155 | 0.20% |
|
| 2020/12/08 | 0.3 | 13.01 | 1 | 12.90 | 12.90 | -0.7 | 155 | -0.45% |
|
| 2020/12/07 | 1.5 | 12.98 | 1 | 12.95 | 12.85 | 0.5 | 155 | 0.30% |
|
| 2020/12/04 | 0.1 | 13.41 | 0 | 0.00 | 13.10 | 0.1 | 154 | 0.09% |
|
| 2020/12/03 | 0.1 | 13.86 | 0 | 14.00 | 13.35 | 0.1 | 152 | 0.06% |
|
| 2020/12/02 | 0 | 13.65 | 0.1 | 14.00 | 13.65 | 0 | 150 | -0.01% |
|
| 2020/12/01 | 0.1 | 13.60 | 0.1 | 13.55 | 13.45 | 0 | 144 | 0.00% |
|
| 2020/11/30 | 0.1 | 13.20 | 0 | 0.00 | 13.05 | 0.1 | 136 | 0.08% |
|
| 2020/11/27 | 0.1 | 12.60 | 0 | 0.00 | 12.50 | 0.1 | 131 | 0.08% |
|
| 2020/11/26 | 1.3 | 12.36 | 0 | 0.00 | 12.20 | 1.3 | 129 | 1.03% |
|
| 2020/11/25 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 124 | 0.80% |
|
| 2020/11/24 | 0.1 | 12.88 | 0 | 0.00 | 12.60 | 0.1 | 120 | 0.11% |
|
| 2020/11/23 | 0.2 | 12.94 | 0 | 0.00 | 12.50 | 0.2 | 116 | 0.17% |
|
| 2020/11/20 | 1.1 | 14.41 | 2.2 | 13.67 | 12.25 | -1.1 | 105 | -1.03% |
|
| 2020/11/19 | 5 | 13.36 | 7 | 13.51 | 13.60 | -2 | 71 | -2.87% |
|
| 2020/11/18 | 0 | 0.00 | 1.2 | 12.40 | 12.40 | -1.2 | 40 | -3.02% |
|
| 2020/11/16 | 0.3 | 11.30 | 0 | 0.00 | 11.20 | 0.3 | 32 | 1.05% |
|
| 2020/11/13 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 32 | 3.08% |
|
| 2020/11/11 | 0.2 | 11.36 | 0 | 0.00 | 11.25 | 0.2 | 32 | 0.62% |
|
| 2020/11/10 | 0.1 | 11.45 | 0 | 0.00 | 11.30 | 0.1 | 32 | 0.20% |
|
| 2020/11/09 | 2 | 11.05 | 1 | 11.42 | 11.10 | 1 | 31 | 3.22% |
|
| 2020/11/06 | 1.2 | 11.07 | 1 | 11.15 | 11.10 | 0.2 | 30 | 0.61% |
|
| 2020/11/05 | 1.1 | 11.08 | 0 | 0.00 | 11.05 | 1.1 | 31 | 3.57% |
|
| 2020/11/03 | 0.1 | 11.20 | 0 | 0.00 | 11.10 | 0.1 | 31 | 0.32% |
|
| 2020/11/02 | 0.4 | 11.22 | 0 | 0.00 | 11.10 | 0.4 | 32 | 1.38% |
|
| 2020/10/30 | 1.2 | 11.11 | 1.1 | 11.16 | 11.05 | 0.2 | 32 | 0.53% |
|
| 2020/10/29 | 0.1 | 11.40 | 0 | 0.00 | 11.15 | 0.1 | 32 | 0.31% |
|
| 2020/10/28 | 0.2 | 11.36 | 0 | 0.00 | 11.25 | 0.2 | 32 | 0.65% |
|
| 2020/10/27 | 0.1 | 11.50 | 0 | 0.00 | 11.25 | 0.1 | 31 | 0.37% |
|
| 2020/10/26 | 0 | 11.60 | 0 | 0.00 | 11.30 | 0 | 31 | 0.13% |
|
| 2020/10/23 | 0.1 | 11.45 | 0 | 0.00 | 11.35 | 0.1 | 31 | 0.16% |
|
| 2020/10/22 | 0.2 | 11.40 | 0 | 0.00 | 11.35 | 0.2 | 33 | 0.61% |
|
| 2020/10/21 | 0 | 11.45 | 0 | 0.00 | 11.45 | 0 | 34 | 0.14% |
|
| 2020/10/20 | 0 | 11.55 | 0 | 0.00 | 11.45 | 0 | 36 | 0.13% |
|
| 2020/10/19 | 0.4 | 11.65 | 0.5 | 11.65 | 11.50 | -0.1 | 64 | -0.09% |
|
| 2020/10/16 | 1.3 | 11.38 | 0 | 0.00 | 11.40 | 1.3 | 64 | 1.97% |
|
| 2020/10/15 | 0.1 | 11.55 | 0 | 0.00 | 11.35 | 0.1 | 64 | 0.21% |
|
| 2020/10/14 | 0.3 | 11.50 | 0 | 0.00 | 11.30 | 0.3 | 64 | 0.40% |
|
| 2020/10/13 | 0.1 | 11.45 | 0 | 0.00 | 11.20 | 0.1 | 64 | 0.23% |
|
| 2020/10/12 | 0.5 | 11.55 | 0 | 0.00 | 11.35 | 0.5 | 64 | 0.85% |
|
| 2020/10/08 | 0.3 | 11.45 | 0 | 0.00 | 11.45 | 0.3 | 65 | 0.40% |
|
| 2020/10/07 | 0.2 | 11.60 | 0 | 0.00 | 11.40 | 0.2 | 65 | 0.23% |
|
| 2020/10/06 | 1.1 | 11.32 | 0.8 | 11.50 | 11.35 | 0.3 | 69 | 0.43% |
|
| 2020/10/05 | 0.2 | 11.45 | 0 | 0.00 | 11.35 | 0.2 | 74 | 0.26% |
|
| 2020/09/30 | 0.1 | 11.55 | 0 | 0.00 | 11.35 | 0.1 | 76 | 0.13% |
|
| 2020/09/29 | 0.2 | 11.15 | 0 | 0.00 | 11.15 | 0.2 | 75 | 0.26% |
|
| 2020/09/28 | 0.4 | 11.30 | 0 | 0.00 | 11.15 | 0.4 | 76 | 0.58% |
|
| 2020/09/25 | 0.2 | 11.30 | 0 | 0.00 | 11.10 | 0.2 | 77 | 0.25% |
|
| 2020/09/24 | 0.6 | 11.40 | 1 | 11.40 | 11.25 | -0.5 | 78 | -0.57% |
|
| 2020/09/23 | 1.6 | 11.37 | 0 | 11.50 | 11.40 | 1.6 | 79 | 1.96% |
|
| 2020/09/22 | 2.2 | 11.53 | 2 | 11.55 | 11.40 | 0.2 | 79 | 0.30% |
|
| 2020/09/21 | 3.6 | 11.45 | 0 | 0.00 | 11.50 | 3.6 | 80 | 4.55% |
|
| 2020/09/18 | 0.7 | 11.65 | 2 | 11.65 | 11.50 | -1.3 | 80 | -1.62% |
|
| 2020/09/17 | 4 | 11.27 | 0.6 | 11.50 | 11.25 | 3.4 | 79 | 4.22% |
|
| 2020/09/16 | 1.9 | 11.37 | 1 | 11.55 | 11.25 | 0.9 | 80 | 1.13% |
|
| 2020/09/15 | 1.1 | 11.41 | 0.2 | 11.60 | 11.35 | 0.9 | 80 | 1.05% |
|
| 2020/09/14 | 0.6 | 11.50 | 0 | 0.00 | 11.25 | 0.6 | 80 | 0.75% |
|
| 2020/09/11 | 0.4 | 11.45 | 0 | 0.00 | 11.15 | 0.4 | 82 | 0.45% |
|
| 2020/09/10 | 1.7 | 11.24 | 1 | 11.45 | 11.10 | 0.7 | 83 | 0.83% |
|
| 2020/09/09 | 0.4 | 11.55 | 0 | 0.00 | 11.20 | 0.4 | 83 | 0.48% |
|
| 2020/09/08 | 1.5 | 11.40 | 0 | 0.00 | 11.15 | 1.5 | 83 | 1.81% |
|
| 2020/09/07 | 1.2 | 11.56 | 0.2 | 11.90 | 11.60 | 1 | 83 | 1.19% |
|
| 2020/09/04 | 3.5 | 11.52 | 1.7 | 11.85 | 11.55 | 1.8 | 82 | 2.24% |
|
| 2020/09/03 | 1.1 | 11.54 | 0 | 0.00 | 11.55 | 1.1 | 81 | 1.40% |
|
| 2020/09/02 | 0.2 | 11.75 | 0 | 0.00 | 11.45 | 0.2 | 84 | 0.24% |
|
| 2020/09/01 | 1.4 | 11.58 | 1.1 | 11.75 | 11.50 | 0.3 | 85 | 0.40% |
|
| 2020/08/31 | 1.4 | 11.53 | 1 | 11.75 | 11.45 | 0.4 | 93 | 0.41% |
|
| 2020/08/28 | 0.1 | 11.80 | 0 | 0.00 | 11.50 | 0.1 | 108 | 0.12% |
|
| 2020/08/27 | 11.5 | 11.57 | 1.1 | 11.90 | 11.60 | 10.5 | 109 | 9.52% |
|
| 2020/08/26 | 0.3 | 11.85 | 0 | 0.00 | 11.60 | 0.3 | 110 | 0.31% |
|
| 2020/08/25 | 0.2 | 11.75 | 0.4 | 11.75 | 11.45 | -0.2 | 110 | -0.19% |
|
| 2020/08/24 | 0.3 | 11.70 | 0 | 0.00 | 11.35 | 0.3 | 110 | 0.25% |
|
| 2020/08/21 | 0.1 | 11.65 | 0.1 | 11.65 | 11.35 | 0 | 110 | -0.04% |
|
| 2020/08/20 | 0.4 | 11.65 | 0 | 0.00 | 11.35 | 0.4 | 110 | 0.33% |
|
| 2020/08/19 | 1.2 | 11.45 | 0 | 11.80 | 11.45 | 1.1 | 109 | 1.04% |
|
| 2020/08/18 | 1.4 | 11.74 | 1.2 | 11.85 | 11.50 | 0.2 | 110 | 0.16% |
|
| 2020/08/17 | 1.5 | 11.77 | 0 | 0.00 | 11.70 | 1.5 | 109 | 1.36% |
|
| 2020/08/14 | 0.6 | 12.00 | 0.8 | 12.00 | 11.70 | -0.2 | 110 | -0.16% |
|
| 2020/08/13 | 0.9 | 11.85 | 0 | 0.00 | 11.75 | 0.9 | 111 | 0.80% |
|
| 2020/08/12 | 1 | 11.80 | 0.9 | 11.80 | 11.60 | 0.1 | 111 | 0.08% |
|
| 2020/08/11 | 1.4 | 11.52 | 0 | 0.00 | 11.45 | 1.4 | 110 | 1.30% |
|
| 2020/08/10 | 0.2 | 11.95 | 0 | 0.00 | 11.50 | 0.2 | 110 | 0.20% |
|
| 2020/08/07 | 0 | 12.75 | 0 | 0.00 | 11.50 | 0 | 110 | 0.04% |
|
| 2020/08/06 | 1.1 | 11.69 | 0 | 0.00 | 11.65 | 1.1 | 110 | 0.99% |
|
| 2020/08/05 | 1.2 | 11.54 | 0 | 0.00 | 11.50 | 1.2 | 110 | 1.09% |
|
| 2020/08/04 | 0.3 | 12.00 | 0 | 0.00 | 11.35 | 0.3 | 109 | 0.27% |
|
| 2020/08/03 | 0 | 11.85 | 0 | 0.00 | 11.45 | 0 | 111 | 0.04% |
|
| 2020/07/31 | 0.2 | 11.85 | 0 | 0.00 | 11.40 | 0.2 | 111 | 0.20% |
|
| 2020/07/30 | 0.1 | 11.85 | 0 | 0.00 | 11.35 | 0.1 | 111 | 0.04% |
|
| 2020/07/28 | 2 | 11.35 | 0 | 0.00 | 11.10 | 2 | 112 | 1.78% |
|
| 2020/07/24 | 3.1 | 11.91 | 0 | 0.00 | 11.80 | 3.1 | 112 | 2.75% |
|
| 2020/07/23 | 0.1 | 12.50 | 0.1 | 12.50 | 12.05 | 0 | 110 | -0.01% |
|
| 2020/07/22 | 0.8 | 12.15 | 0 | 0.00 | 11.75 | 0.8 | 82 | 0.98% |
|
| 2020/07/21 | 2 | 11.93 | 0 | 0.00 | 11.80 | 2 | 81 | 2.50% |
|
| 2020/07/17 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 81 | 1.22% |
|
| 2020/07/16 | 0.5 | 12.30 | 1 | 12.30 | 11.95 | -0.5 | 81 | -0.61% |
|
| 2020/07/15 | 3.2 | 11.86 | 0.5 | 12.20 | 11.80 | 2.7 | 81 | 3.30% |
|
| 2020/07/14 | 0.3 | 12.60 | 0 | 0.00 | 12.10 | 0.3 | 81 | 0.32% |
|
| 2020/07/13 | 0 | 12.70 | 0 | 0.00 | 12.30 | 0 | 81 | 0.06% |
|
| 2020/07/09 | 0.3 | 12.30 | 0.1 | 12.30 | 11.90 | 0.1 | 73 | 0.18% |
|
| 2020/07/08 | 0.3 | 12.25 | 0 | 0.00 | 11.90 | 0.3 | 72 | 0.41% |
|
| 2020/07/07 | 2.8 | 11.85 | 1.9 | 12.10 | 11.75 | 1 | 71 | 1.34% |
|
| 2020/07/06 | 0 | 12.90 | 0 | 0.00 | 11.80 | 0 | 72 | 0.00% |
|
| 2020/07/03 | 1.2 | 11.83 | 0.6 | 12.20 | 11.75 | 0.6 | 73 | 0.85% |
|
| 2020/07/02 | 0.1 | 12.85 | 0 | 0.00 | 11.80 | 0.1 | 72 | 0.08% |
|
| 2020/07/01 | 0 | 12.40 | 0 | 0.00 | 11.80 | 0 | 71 | 0.06% |
|
| 2020/06/30 | 0.2 | 12.20 | 0.4 | 12.20 | 11.80 | -0.2 | 71 | -0.32% |
|
| 2020/06/29 | 2 | 11.55 | 0.2 | 12.25 | 11.55 | 1.8 | 70 | 2.55% |
|
| 2020/06/24 | 0.4 | 12.15 | 0.9 | 12.15 | 11.80 | -0.5 | 70 | -0.71% |
|
| 2020/06/23 | 1.3 | 11.93 | 1.3 | 12.20 | 11.80 | 0 | 70 | 0.04% |
|
| 2020/06/22 | 1.3 | 11.91 | 0 | 0.00 | 11.85 | 1.3 | 69 | 1.90% |
|
| 2020/06/19 | 0.3 | 12.30 | 0 | 0.00 | 11.85 | 0.3 | 69 | 0.40% |
|
| 2020/06/18 | 0.1 | 12.70 | 0 | 0.00 | 11.85 | 0.1 | 70 | 0.14% |
|
| 2020/06/16 | 0.2 | 11.85 | 0.2 | 11.85 | 11.45 | 0 | 70 | -0.02% |
|
| 2020/06/15 | 1 | 11.20 | 0.2 | 11.95 | 11.30 | 0.8 | 76 | 1.04% |
|
| 2020/06/11 | 1.2 | 11.79 | 1 | 11.95 | 11.50 | 0.3 | 82 | 0.34% |
|
| 2020/06/10 | 0.3 | 12.15 | 0 | 0.00 | 11.85 | 0.3 | 83 | 0.30% |
|
| 2020/06/09 | 0.1 | 12.15 | 1.1 | 12.15 | 11.70 | -1 | 86 | -1.17% |
|
| 2020/06/08 | 0.3 | 12.40 | 0.2 | 12.40 | 12.10 | 0.1 | 84 | 0.11% |
|
| 2020/06/05 | 1.1 | 12.29 | 0.6 | 12.60 | 12.20 | 0.5 | 83 | 0.65% |
|
| 2020/06/04 | 0.1 | 12.45 | 1 | 12.40 | 12.45 | -0.9 | 77 | -1.22% |
|
| 2020/06/03 | 0.1 | 11.80 | 0.3 | 11.80 | 11.35 | -0.2 | 62 | -0.38% |
|
| 2020/05/29 | 1 | 10.91 | 0 | 0.00 | 10.85 | 1 | 60 | 1.69% |
|
| 2020/05/28 | 1.3 | 11.07 | 0 | 0.00 | 11.00 | 1.3 | 61 | 2.14% |
|
| 2020/05/27 | 1 | 10.87 | 0.3 | 11.45 | 10.90 | 0.7 | 61 | 1.14% |
|
| 2020/05/26 | 0.1 | 11.20 | 0 | 0.00 | 10.90 | 0.1 | 61 | 0.22% |
|
| 2020/05/25 | 0.2 | 11.15 | 0.4 | 11.15 | 10.85 | -0.1 | 61 | -0.22% |
|
| 2020/05/22 | 3.1 | 10.89 | 1 | 11.25 | 10.85 | 2.1 | 61 | 3.44% |
|
| 2020/05/21 | 1.3 | 11.12 | 1 | 11.35 | 11.00 | 0.4 | 61 | 0.61% |
|
| 2020/05/19 | 0 | 11.60 | 0 | 0.00 | 11.05 | 0 | 59 | 0.07% |
|
| 2020/05/15 | 2.2 | 11.12 | 0 | 0.00 | 11.10 | 2.2 | 59 | 3.67% |
|
| 2020/05/14 | 2.2 | 11.14 | 0.5 | 11.45 | 11.10 | 1.7 | 59 | 2.90% |
|
| 2020/05/13 | 0.5 | 11.55 | 0 | 0.00 | 11.05 | 0.5 | 59 | 0.89% |
|
| 2020/05/12 | 3 | 11.08 | 0 | 0.00 | 11.00 | 3 | 60 | 5.00% |
|
| 2020/05/05 | 0.1 | 11.65 | 0 | 0.00 | 11.25 | 0.1 | 58 | 0.23% |
|
| 2020/04/29 | 0.2 | 11.50 | 0 | 0.00 | 11.20 | 0.2 | 58 | 0.34% |
|
| 2020/04/28 | 1 | 11.10 | 0 | 0.00 | 11.20 | 1 | 57 | 1.73% |
|
| 2020/04/24 | 0 | 0.00 | 0 | 11.50 | 11.00 | 0 | 61 | -0.03% |
|
| 2020/04/23 | 0.1 | 11.20 | 0.3 | 11.20 | 10.90 | -0.3 | 61 | -0.48% |
|
| 2020/04/22 | 0.1 | 11.10 | 0.5 | 11.10 | 10.80 | -0.4 | 61 | -0.71% |
|
| 2020/04/21 | 1 | 10.85 | 0 | 0.00 | 10.70 | 1 | 61 | 1.63% |
|
| 2020/04/17 | 1.1 | 11.04 | 0 | 0.00 | 11.15 | 1.1 | 63 | 1.75% |
|
| 2020/04/14 | 0.1 | 11.85 | 0 | 0.00 | 10.95 | 0.1 | 64 | 0.08% |
|
| 2020/04/13 | 0.1 | 11.10 | 0 | 0.00 | 10.80 | 0.1 | 64 | 0.19% |
|
| 2020/04/08 | 0.2 | 11.00 | 0 | 0.00 | 10.65 | 0.2 | 63 | 0.36% |
|
| 2020/04/07 | 0.2 | 10.50 | 0.6 | 10.50 | 10.05 | -0.5 | 61 | -0.74% |
|
| 2020/04/06 | 0.3 | 10.40 | 0.3 | 10.40 | 9.98 | 0 | 62 | 0.04% |
|
| 2020/04/01 | 1 | 9.71 | 0 | 0.00 | 9.70 | 1 | 62 | 1.65% |
|
| 2020/03/31 | 1 | 9.67 | 0 | 0.00 | 9.70 | 1 | 64 | 1.55% |
|
| 2020/03/27 | 1 | 9.70 | 0 | 0.00 | 9.70 | 1 | 71 | 1.40% |
|
| 2020/03/26 | 1 | 9.47 | 0 | 0.00 | 9.55 | 1 | 74 | 1.35% |
|
| 2020/03/23 | 0.1 | 9.36 | 0 | 0.00 | 8.60 | 0.1 | 78 | 0.06% |
|
| 2020/03/17 | 0.3 | 10.50 | 0 | 0.00 | 10.25 | 0.3 | 77 | 0.32% |
|
| 2020/03/16 | 0.1 | 11.65 | 0 | 0.00 | 11.30 | 0.1 | 74 | 0.07% |
|
| 2020/03/13 | 1 | 11.25 | 0 | 0.00 | 11.40 | 1 | 74 | 1.34% |
|
| 2020/03/05 | 0.2 | 13.30 | 0 | 0.00 | 13.00 | 0.2 | 72 | 0.28% |
|
| 2020/03/04 | 1.2 | 12.86 | 0 | 0.00 | 12.90 | 1.2 | 72 | 1.67% |
|
| 2020/03/03 | 0.2 | 13.25 | 0 | 0.00 | 12.95 | 0.2 | 73 | 0.29% |
|
| 2020/03/02 | 2.2 | 13.01 | 0 | 0.00 | 12.85 | 2.2 | 74 | 3.01% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 76 | -2.62% |
|
| 2020/02/21 | 0.1 | 13.55 | 0 | 0.00 | 13.30 | 0.1 | 77 | 0.19% |
|
| 2020/02/20 | 0.2 | 13.60 | 0 | 0.00 | 13.35 | 0.2 | 77 | 0.32% |
|
| 2020/02/19 | 0.2 | 13.65 | 0 | 0.00 | 13.35 | 0.2 | 78 | 0.28% |
|
| 2020/02/13 | 0.3 | 13.60 | 0.5 | 13.60 | 13.35 | -0.3 | 88 | -0.28% |
|
| 2020/02/12 | 1.1 | 13.39 | 0 | 0.00 | 13.35 | 1.1 | 90 | 1.26% |
|
| 2020/02/11 | 0.3 | 13.70 | 0 | 0.00 | 13.55 | 0.3 | 91 | 0.28% |
|
| 2020/02/05 | 1.4 | 13.47 | 0.9 | 13.75 | 13.45 | 0.5 | 95 | 0.57% |
|
| 2020/02/04 | 1.2 | 13.43 | 0 | 0.00 | 13.30 | 1.2 | 95 | 1.20% |
|
| 2020/02/03 | 0.2 | 13.60 | 0.5 | 13.60 | 13.25 | -0.3 | 97 | -0.31% |
|
| 2020/01/31 | 1.5 | 13.58 | 0 | 0.00 | 13.40 | 1.5 | 97 | 1.54% |
|
| 2020/01/30 | 1 | 13.50 | 0 | 0.00 | 13.20 | 1 | 100 | 1.00% |
|
| 2020/01/20 | 2 | 14.13 | 0 | 0.00 | 14.00 | 2 | 101 | 1.98% |
|
| 2020/01/16 | 1.2 | 14.23 | 0 | 0.00 | 14.30 | 1.2 | 115 | 1.00% |
|
| 2020/01/14 | 2 | 14.15 | 0 | 0.00 | 14.40 | 2 | 301 | 0.66% |
|
| 2020/01/08 | 0.2 | 14.50 | 0 | 0.00 | 14.35 | 0.2 | 310 | 0.05% |
|
| 2020/01/06 | 0.1 | 15.05 | 0 | 0.00 | 14.80 | 0.1 | 307 | 0.05% |
|
| 2020/01/02 | 0.1 | 15.25 | 0 | 0.00 | 15.00 | 0.1 | 309 | 0.03% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 15.85 | 15.65 | -3 | 305 | -0.98% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 16.41 | 16.45 | -10 | 295 | -3.39% |
|
| 2019/10/23 | 40 | 16.75 | 30 | 16.95 | 16.70 | 10 | 281 | 3.55% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 102 | -0.98% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 99 | -1.01% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 96 | -1.03% |
|
| 2019/08/27 | 4 | 16.99 | 0 | 0.00 | 17.05 | 4 | 85 | 4.68% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 16.85 | 16.90 | -3 | 84 | -3.54% |
|
| 2019/08/02 | 1 | 16.20 | 0 | 0.00 | 16.45 | 1 | 85 | 1.17% |
|
| 2019/07/19 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 97 | 1.03% |
|
| 2019/07/09 | 1 | 17.20 | 0 | 0.00 | 16.95 | 1 | 167 | 0.60% |
|
| 2019/04/25 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 474 | 0.21% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 20.65 | 20.35 | -1 | 452 | -0.22% |
|
| 2019/04/15 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 444 | 0.22% |
|
| 2019/04/09 | 5 | 20.61 | 1 | 20.45 | 20.35 | 4 | 359 | 1.11% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 298 | -0.33% |
|
| 2019/04/02 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 273 | 0.37% |
|
| 2019/03/28 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 263 | 0.38% |
|
| 2019/03/27 | 0 | 0.00 | 20 | 19.90 | 19.85 | -20 | 256 | -7.79% |
|
| 2019/03/25 | 20 | 19.05 | 0 | 0.00 | 19.30 | 20 | 213 | 9.35% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 193 | -1.03% |
|
| 2018/12/13 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 364 | 0.27% |
|
| 2018/12/10 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 364 | 0.27% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 18.55 | 17.45 | -2 | 369 | -0.54% |
|
| 2018/12/05 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 356 | 0.28% |
|
| 2018/11/30 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 444 | 0.23% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 17.60 | 18.05 | -2 | 444 | -0.45% |
|
| 2018/10/11 | 1 | 15.10 | 0 | 0.00 | 14.95 | 1 | 1,290 | 0.08% |
|
| 2018/10/09 | 3 | 16.82 | 2 | 16.50 | 16.60 | 1 | 1,342 | 0.07% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 18.70 | 19.10 | -2 | 1,551 | -0.13% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 18.55 | 18.45 | -2 | 1,657 | -0.12% |
|
| 2018/09/19 | 2 | 19.00 | 4 | 19.50 | 19.00 | -2 | 1,786 | -0.11% |
|
| 2018/09/17 | 2 | 17.75 | 0 | 0.00 | 17.65 | 2 | 1,760 | 0.11% |
|
| 2018/09/14 | 1 | 17.50 | 0 | 0.00 | 17.75 | 1 | 1,757 | 0.06% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 18.10 | 17.75 | -2 | 1,741 | -0.11% |
|
| 2018/09/07 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 1,716 | 0.12% |
|
| 2018/09/05 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 1,628 | 0.06% |
|
| 2018/08/24 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 1,599 | 0.06% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 20.50 | 20.45 | -2 | 1,592 | -0.13% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,578 | -0.06% |
|
| 2018/08/20 | 2 | 20.20 | 1 | 20.00 | 19.75 | 1 | 1,573 | 0.06% |
|
| 2018/08/14 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,532 | 0.07% |
|
| 2018/08/13 | 2 | 20.70 | 0 | 0.00 | 20.90 | 2 | 1,518 | 0.13% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 1,487 | -0.07% |
|
| 2018/08/08 | 1 | 22.55 | 0 | 0.00 | 22.90 | 1 | 1,384 | 0.07% |
|
| 2018/08/07 | 1 | 22.60 | 1 | 23.50 | 23.50 | 0 | 1,346 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 23.25 | 22.45 | -2 | 1,237 | -0.16% |
|
| 2018/08/01 | 1 | 23.35 | 1 | 23.50 | 23.70 | 0 | 1,191 | 0.00% |
|
| 2018/07/31 | 2 | 22.55 | 4 | 22.56 | 22.50 | -2 | 1,081 | -0.18% |
|
| 2018/07/30 | 8 | 22.69 | 4 | 23.24 | 23.00 | 4 | 1,021 | 0.39% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 719 | -0.28% |
|
| 2018/07/17 | 1 | 19.80 | 1 | 20.15 | 20.15 | 0 | 594 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 8 | 18.30 | 18.35 | -8 | 535 | -1.49% |
|
| 2018/07/09 | 2 | 21.20 | 3 | 20.53 | 20.50 | -1 | 382 | -0.26% |
|
| 2018/07/06 | 14 | 20.22 | 5 | 20.05 | 20.40 | 9 | 314 | 2.86% |
|
| 2018/07/04 | 2 | 16.60 | 0 | 0.00 | 16.90 | 2 | 179 | 1.11% |
|
| 2018/07/03 | 2 | 16.05 | 2 | 15.65 | 17.30 | 0 | 148 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 94 | -2.12% |
|
| 2018/05/25 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 70 | 2.84% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 71 | -2.81% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 86 | -1.16% |
|
| 2018/03/15 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 92 | 1.08% |
|
| 2018/03/08 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 92 | 1.08% |
|
| 2018/03/02 | 1 | 14.15 | 0 | 0.00 | 14.50 | 1 | 81 | 1.23% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 13.50 | 13.25 | -5 | 73 | -6.84% |
|
| 2018/01/04 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 63 | 1.58% |
|