• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲2.05
  • 漲幅
    +9.21%
  • 成交量
    562張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同亨 (5490)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.322.4000.0022.250.32040.13%
2025/01/200.222.1200.0022.200.22060.09%
2025/01/170.222.2900.0022.100.22080.10%
2025/01/160.122.1900.0022.000.12100.04%
2025/01/151.722.000.822.1022.000.92110.41%
2025/01/140.122.15021.9522.2002100.01%
2025/01/130.422.3000.0021.700.42110.20%
2025/01/100.723.1600.0023.200.72070.31%
2025/01/091.423.87124.0023.200.42080.20%
2025/01/082.324.250.924.2524.151.42070.65%
2025/01/070.124.8700.0024.550.12100.06%
2025/01/031.325.23625.5025.10-4.7209-2.24%
2025/01/02626.800.526.8026.155.52042.69%
2024/12/300.124.7000.0024.450.11780.03%
2024/12/270.124.8000.0024.750.11790.06%
2024/12/262.124.7500.0024.752.11801.16%
2024/12/25024.4500.0024.5001810.01%
2024/12/240.224.8900.0024.350.21820.12%
2024/12/23024.4500.0024.2501840.01%
2024/12/2000.00024.3524.3501850.00%
2024/12/190.124.4000.0024.300.11870.03%
2024/12/180.224.4300.0024.550.21880.09%
2024/12/170.124.4000.0024.400.11880.03%
2024/12/161.124.2400.0024.201.11880.56%
2024/12/1300.000.125.3025.00-0.1187-0.03%
2024/12/120.125.3500.0025.300.11900.05%
2024/12/110.125.4900.0025.200.11900.06%
2024/12/100.225.8000.0025.500.21900.10%
2024/12/090.426.200.126.0725.950.31940.18%
2024/12/02026.2000.0026.0501940.02%
2024/11/2800.00026.0025.900197-0.02%
2024/11/270.326.7400.0026.450.31970.14%
2024/11/26027.00027.1026.9001970.00%
2024/11/2500.00026.7526.9501990.00%
2024/11/221.326.8000.0026.701.32000.63%
2024/11/200.126.6000.0026.450.12010.07%
2024/11/190.226.4100.0026.400.22060.08%
2024/11/180.126.6000.0026.250.12100.06%
2024/11/140.326.7500.0026.500.32140.13%
2024/11/130.127.1400.0026.900.12130.02%
2024/11/120.126.5000.0027.200.12130.04%
2024/11/110.127.24226.9026.75-1.9214-0.91%
2024/11/0700.000.127.6527.60-0.1210-0.02%
2024/11/067.228.161227.6227.10-4.8208-2.29%
2024/11/0500.003.127.9527.95-3.1180-1.71%
2024/10/300.125.6500.0025.300.12090.05%
2024/10/29025.5500.0025.5502120.00%
2024/10/241.225.950.626.0025.900.62220.28%
2024/10/220.225.3800.0025.650.22310.09%
2024/10/210.325.2400.0025.050.32380.12%
2024/10/180.125.4000.0024.950.12460.05%
2024/10/17025.6000.0025.5502520.02%
2024/10/16025.2000.0025.2002660.02%
2024/10/140.224.960.125.0525.050.12820.02%
2024/10/110.325.2900.0025.050.32870.10%
2024/10/09025.6600.0025.3003000.01%
2024/10/0800.000.125.6525.95-0.1311-0.04%
2024/10/041.325.54125.6025.400.33810.08%
2024/10/010.325.7800.0025.650.34300.06%
2024/09/300.326.0000.0025.800.34540.06%
2024/09/270.426.1100.0026.050.45010.08%
2024/09/261.226.16126.2525.900.25120.04%
2024/09/2500.00126.2026.25-1536-0.19%
2024/09/24026.1300.0026.2005540.01%
2024/09/230.226.3300.0026.250.25770.03%
2024/09/200.126.5000.0026.350.16060.02%
2024/09/19026.3500.0026.3506270.00%
2024/09/18026.3000.0026.2506500.01%
2024/09/16026.40026.3026.3006830.00%
2024/09/100.325.4200.0025.200.31,1660.03%
2024/09/091.325.9600.0025.901.31,2950.10%
2024/09/06026.3500.0026.3501,3220.00%
2024/09/051.726.6800.0026.301.71,4080.12%
2024/09/042.526.5700.0026.352.51,4280.17%
2024/09/0200.00228.6528.70-21,622-0.12%
2024/08/2800.00128.6528.50-11,710-0.06%
2024/08/2700.00028.2528.6001,7100.00%
2024/08/2600.00028.5028.2501,7100.00%
2024/08/2200.000.128.2628.25-0.11,709-0.01%
2024/08/20328.5500.0028.0531,7060.18%
2024/08/1900.000.128.1028.20-0.11,703-0.01%
2024/08/1600.000.127.9028.00-0.11,701-0.01%
2024/08/15027.5500.0027.5501,6980.00%
2024/08/13027.3000.0027.4001,7000.00%
2024/08/12027.3800.0027.3501,6980.00%
2024/08/090.127.600.327.6527.10-0.21,700-0.01%
2024/08/081.227.190.427.3027.000.81,6970.04%
2024/08/0700.001.228.0927.90-1.21,691-0.07%
2024/08/061.226.400.325.8026.300.91,6830.05%
2024/08/051.226.930.626.8526.850.61,6750.04%
2024/08/021.129.5000.0029.801.11,6540.07%
2024/08/016.130.69530.4230.301.11,6550.07%
2024/07/3000.000.129.7930.10-0.11,672-0.01%
2024/07/2600.00128.8529.65-11,692-0.06%
2024/07/230.629.8500.0029.800.61,6860.04%
2024/07/220.229.711.329.7629.65-1.21,683-0.07%
2024/07/19031.7000.0030.7001,6830.00%
2024/07/17132.480.332.2832.250.81,6690.05%
2024/07/16432.30433.3032.2501,6560.00%
2024/07/15032.9000.0032.8501,6480.00%
2024/07/12232.802.532.4432.80-0.51,638-0.03%
2024/07/110.231.75131.6032.45-0.81,630-0.05%
2024/07/10032.00032.1032.0001,6170.00%
2024/07/09032.83032.8032.0001,6050.00%
2024/07/08036.140.235.6134.30-0.21,569-0.01%
2024/07/05035.60036.6036.8501,5340.00%
2024/07/040.135.7300.0035.500.11,4880.01%
2024/07/03035.46136.9535.00-11,469-0.07%
2024/07/0200.00335.2534.90-31,437-0.21%
2024/07/01335.25235.4835.2511,4360.07%
2024/06/27035.0500.0034.8001,3920.00%
2024/06/26235.95236.0835.9501,3690.00%
2024/06/25133.692.433.6833.60-1.31,338-0.10%
2024/06/24034.001134.0234.25-111,320-0.83%
2024/06/21035.55535.2035.00-51,299-0.38%
2024/06/204036.2525.535.7835.6514.51,2661.14%
2024/06/192036.372135.1635.00-11,199-0.08%
2024/06/1873.136.5584.535.8836.30-11.41,144-1.00%
2024/06/17035.1011.235.5036.30-11.2890-1.26%
2024/06/1428.133.655.732.8433.0022.47822.86%
2024/06/12131.351.131.8131.10-0.1621-0.02%
2024/06/11629.086.129.8229.15-0.1539-0.02%
2024/06/07230.202.330.0329.30-0.3518-0.07%
2024/06/0611.231.2617.731.1029.00-6.6485-1.36%
2024/06/051530.241830.3730.40-3319-0.95%
2024/06/040.127.590.227.6027.65-0.1239-0.06%
2024/06/030.127.800.127.4027.5002390.01%
2024/05/310.127.300.127.2527.15-0.1238-0.03%
2024/05/300.127.27027.2027.100.12470.02%
2024/05/29026.7500.0027.1502490.01%
2024/05/240.126.2600.0026.250.12600.05%
2024/05/230.526.4600.0026.100.52720.19%
2024/05/21026.930.226.4226.70-0.2291-0.06%
2024/05/200.126.400.426.5326.25-0.3299-0.10%
2024/05/170.126.7000.0026.450.13130.04%
2024/05/16027.0000.0027.0003340.01%
2024/05/150.127.15027.1527.050.13690.02%
2024/05/1400.000.127.2526.80-0.1426-0.01%
2024/05/13026.8200.0026.7004980.00%
2024/05/10026.4500.0026.7504990.01%
2024/05/090.126.8400.0026.600.14970.01%
2024/05/080.527.0200.0026.800.54960.09%
2024/05/07027.0100.0027.3004940.01%
2024/05/06028.0500.0027.2504900.01%
2024/05/020.127.90027.8527.900.14950.01%
2024/04/30028.50028.4327.7504860.00%
2024/04/290.127.0200.0026.950.14690.02%
2024/04/26027.0500.0026.8504680.01%
2024/04/250.226.9900.0027.050.24670.03%
2024/04/230.226.100.926.0726.05-0.6457-0.14%
2024/04/22026.06026.2026.1004580.00%
2024/04/1800.000.226.3526.10-0.2460-0.04%
2024/04/17026.0000.0026.3004630.00%
2024/04/16025.750.425.8525.75-0.4466-0.08%
2024/04/15026.200.226.5526.35-0.2497-0.03%
2024/04/12126.45126.6026.600517-0.01%
2024/04/110.126.8000.0026.450.15160.02%
2024/04/09027.1500.0027.1505070.00%
2024/04/08027.30526.5027.10-5501-1.00%
2024/04/031026.501026.4826.1504840.00%
2024/04/020.125.2000.0025.400.14750.01%
2024/04/01025.10025.6525.2004730.00%
2024/03/290.125.2000.0025.150.14730.01%
2024/03/28025.20025.2325.150472-0.01%
2024/03/27024.9000.0024.6504700.00%
2024/03/260.224.9900.0024.750.24670.04%
2024/03/2500.00125.0025.00-1465-0.21%
2024/03/220.124.6500.0024.750.14640.03%
2024/03/21024.7300.0024.7004630.00%
2024/03/200.324.8900.0024.600.34620.05%
2024/03/190.125.000.125.0425.000458-0.01%
2024/03/18025.000.124.9524.950457-0.01%
2024/03/15025.48025.6024.750457-0.01%
2024/03/140.125.1200.0024.750.14560.02%
2024/03/13025.5500.0025.4004520.00%
2024/03/120.126.45226.4526.35-1.9447-0.43%
2024/03/110.126.2500.0026.250.14450.03%
2024/03/080.126.1800.0026.000.14440.02%
2024/03/0700.00026.9027.0004410.00%
2024/03/060.127.10127.1027.10-0.9437-0.21%
2024/03/05127.550.227.4827.300.84330.19%
2024/03/0400.000.226.8027.00-0.2423-0.04%
2024/03/01027.15027.1026.900417-0.01%
2024/02/29026.550.126.5026.500411-0.01%
2024/02/270.126.480.126.6026.2504060.00%
2024/02/260.126.290.226.4526.250402-0.01%
2024/02/230.327.060.127.1026.800.23900.04%
2024/02/220.327.4425.127.5027.25-24.8383-6.47%
2024/02/21027.0100.0027.2003680.00%
2024/02/20027.2900.0027.0003590.01%
2024/02/195.227.110.227.1328.2053431.46%
2024/02/162026.900.826.0627.4019.23186.02%
2024/02/15026.252.126.9625.90-2.1281-0.74%
2024/02/052.226.075.226.1026.10-3222-1.34%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章