加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    114張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同亨 (5490)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.000.127.2526.80-0.1426-0.01%
2024/05/13026.8200.0026.7004980.00%
2024/05/10026.4500.0026.7504990.01%
2024/05/090.126.8400.0026.600.14970.01%
2024/05/080.527.0200.0026.800.54960.09%
2024/05/07027.0100.0027.3004940.01%
2024/05/06028.0500.0027.2504900.01%
2024/05/020.127.90027.8527.900.14950.01%
2024/04/30028.50028.4327.7504860.00%
2024/04/290.127.0200.0026.950.14690.02%
2024/04/26027.0500.0026.8504680.01%
2024/04/250.226.9900.0027.050.24670.03%
2024/04/230.226.100.926.0726.05-0.6457-0.14%
2024/04/22026.06026.2026.1004580.00%
2024/04/1800.000.226.3526.10-0.2460-0.04%
2024/04/17026.0000.0026.3004630.00%
2024/04/16025.750.425.8525.75-0.4466-0.08%
2024/04/15026.200.226.5526.35-0.2497-0.03%
2024/04/12126.45126.6026.600517-0.01%
2024/04/110.126.8000.0026.450.15160.02%
2024/04/09027.1500.0027.1505070.00%
2024/04/08027.30526.5027.10-5501-1.00%
2024/04/031026.501026.4826.1504840.00%
2024/04/020.125.2000.0025.400.14750.01%
2024/04/01025.10025.6525.2004730.00%
2024/03/290.125.2000.0025.150.14730.01%
2024/03/28025.20025.2325.150472-0.01%
2024/03/27024.9000.0024.6504700.00%
2024/03/260.224.9900.0024.750.24670.04%
2024/03/2500.00125.0025.00-1465-0.21%
2024/03/220.124.6500.0024.750.14640.03%
2024/03/21024.7300.0024.7004630.00%
2024/03/200.324.8900.0024.600.34620.05%
2024/03/190.125.000.125.0425.000458-0.01%
2024/03/18025.000.124.9524.950457-0.01%
2024/03/15025.48025.6024.750457-0.01%
2024/03/140.125.1200.0024.750.14560.02%
2024/03/13025.5500.0025.4004520.00%
2024/03/120.126.45226.4526.35-1.9447-0.43%
2024/03/110.126.2500.0026.250.14450.03%
2024/03/080.126.1800.0026.000.14440.02%
2024/03/0700.00026.9027.0004410.00%
2024/03/060.127.10127.1027.10-0.9437-0.21%
2024/03/05127.550.227.4827.300.84330.19%
2024/03/0400.000.226.8027.00-0.2423-0.04%
2024/03/01027.15027.1026.900417-0.01%
2024/02/29026.550.126.5026.500411-0.01%
2024/02/270.126.480.126.6026.2504060.00%
2024/02/260.126.290.226.4526.250402-0.01%
2024/02/230.327.060.127.1026.800.23900.04%
2024/02/220.327.4425.127.5027.25-24.8383-6.47%
2024/02/21027.0100.0027.2003680.00%
2024/02/20027.2900.0027.0003590.01%
2024/02/195.227.110.227.1328.2053431.46%
2024/02/162026.900.826.0627.4019.23186.02%
2024/02/15026.252.126.9625.90-2.1281-0.74%
2024/02/052.226.075.226.1026.10-3222-1.34%
2024/02/02323.9300.0023.7531482.05%
2024/02/010.624.0000.0023.950.61470.37%
2024/01/31023.9500.0023.8501480.01%
2024/01/300.223.9500.0023.800.21500.16%
2024/01/290.324.1000.0023.900.31680.15%
2024/01/260.324.1500.0024.150.31840.17%
2024/01/25024.0800.0024.8001780.01%
2024/01/24023.4500.0023.1501540.00%
2024/01/230.323.300.123.3023.150.21530.14%
2024/01/221.123.162.123.3123.15-1152-0.65%
2024/01/19023.3000.0023.2001510.00%
2024/01/180.123.600.223.2523.25-0.1151-0.05%
2024/01/170.123.7300.0023.350.11500.09%
2024/01/160.223.8500.0023.650.21480.11%
2024/01/150.123.7600.0023.750.11470.06%
2024/01/122.623.594.423.6323.30-1.8143-1.24%
2024/01/110.223.532.123.7423.85-1.9141-1.34%
2024/01/101.222.98123.1022.850.21370.15%
2024/01/090.123.86225.3023.40-1.9134-1.42%
2024/01/08224.5500.0024.5521001.99%
2024/01/05022.4000.0022.350780.04%
2024/01/040.122.4800.0022.350.1780.10%
2024/01/030.122.4100.0022.300.1780.17%
2024/01/020.422.4800.0022.300.4780.46%
2023/12/290.122.4500.0022.300.1780.16%
2023/12/280.622.4900.0022.300.6790.80%
2023/12/272.522.5300.0022.502.5793.15%
2023/12/260.322.7300.0022.600.3790.41%
2023/12/252.322.52222.6022.500.3780.40%
2023/12/220.322.65022.7022.550.3780.34%
2023/12/21022.6500.0022.600780.01%
2023/12/200.322.6500.0022.550.3780.39%
2023/12/190.322.4500.0022.300.3780.37%
2023/12/182.122.45122.5022.301.2781.47%
2023/12/153.522.421.922.5122.351.6782.03%
2023/12/140.222.51022.6522.350.2780.24%
2023/12/130.222.4300.0022.350.2770.31%
2023/12/122.422.42122.5022.151.4781.76%
2023/12/111.322.520.222.5022.451.1771.37%
2023/12/080.122.6900.0022.600.1770.16%
2023/12/070.122.7500.0022.600.1770.15%
2023/12/060.622.7300.0022.650.6770.73%
2023/12/05322.711.922.8922.701.1781.36%
2023/12/040.323.1300.0022.900.3770.45%
2023/12/010.122.8500.0022.900.1760.19%
2023/11/300.322.7100.0022.550.3760.43%
2023/11/290.122.7000.0022.600.1760.10%
2023/11/28022.6300.0022.550760.02%
2023/11/272.222.500.222.5522.502762.64%
2023/11/240.422.7400.0022.800.4750.47%
2023/11/23022.9500.0022.700750.02%
2023/11/220.122.70122.5522.60-0.975-1.22%
2023/11/210.222.7400.0022.550.2750.27%
2023/11/200.122.6500.0022.700.1740.18%
2023/11/170.122.6100.0022.500.1740.08%
2023/11/16022.5500.0022.450740.01%
2023/11/150.122.78022.5022.350.1730.12%
2023/11/140.222.4800.0022.450.2740.24%
2023/11/130.322.6500.0022.500.3740.39%
2023/11/100.222.9000.0023.050.2730.24%
2023/11/09023.0600.0022.950730.05%
2023/11/080.423.1700.0023.050.4740.58%
2023/11/070.123.0100.0023.400.1720.07%
2023/11/060.423.3600.0023.050.4700.60%
2023/11/03323.150.623.2523.252.4514.75%
2023/11/020.121.2500.0021.150.1330.18%
2023/11/010.221.2300.0021.100.2340.48%
2023/10/311.321.27121.3521.150.4361.00%
2023/10/301.521.3700.0021.351.5374.08%
2023/10/274.521.32221.4221.352.5376.58%
2023/10/261.521.4000.0021.351.5373.93%
2023/10/250.221.6000.0021.500.2370.42%
2023/10/240.321.4700.0021.400.3380.65%
2023/10/23121.3900.0021.251382.58%
2023/10/200.621.5100.0021.350.6381.57%
2023/10/190.221.5700.0021.500.2400.56%
2023/10/180.621.5100.0021.400.6421.32%
2023/10/170.121.700.121.7521.500.1430.12%
2023/10/16021.7500.0021.650430.11%
2023/10/130.321.6900.0021.600.3440.61%
2023/10/120.621.7200.0021.650.6461.23%
2023/10/110.621.7300.0021.650.6471.22%
2023/10/060.321.8500.0021.750.3490.51%
2023/10/050.121.900.121.8021.750500.08%
2023/10/040.421.9400.0021.700.4540.80%
2023/10/032.221.88021.9521.952.2554.06%
2023/10/020.821.9500.0021.950.8561.40%
2023/09/280.122.100.122.0522.000570.06%
2023/09/270.122.0500.0022.000.1630.09%
2023/09/26022.0900.0021.950650.04%
2023/09/250.722.12022.1522.000.7670.97%
2023/09/220.122.1400.0022.000.1670.11%
2023/09/210.222.1200.0022.050.2670.25%
2023/09/200.222.1300.0022.050.2680.34%
2023/09/190.222.1400.0022.150.2690.34%
2023/09/180.222.1100.0022.200.2690.27%
2023/09/150.422.0900.0021.950.4700.62%
2023/09/140.222.1400.0022.100.2700.23%
2023/09/130.122.1300.0022.000.1700.11%
2023/09/120.222.110.122.1021.950.1710.17%
2023/09/110.122.1600.0021.950.1730.19%
2023/09/080.322.2300.0022.100.3750.36%
2023/09/070.622.4200.0022.250.6760.72%
2023/09/060.222.5500.0022.450.2770.27%
2023/09/050.222.6500.0022.450.2780.27%
2023/09/040.522.3100.0022.200.5780.65%
2023/09/010.122.2200.0022.300.1780.17%
2023/08/30021.9000.0021.800810.04%
2023/08/290.221.7600.0021.700.2830.19%
2023/08/280.221.8900.0021.750.2820.29%
2023/08/250.121.9100.0021.850.1830.11%
2023/08/240.121.8400.0021.750.1840.09%
2023/08/230.321.7400.0021.850.3860.31%
2023/08/220.321.7500.0021.550.3860.30%
2023/08/210.321.800.221.7021.750.1870.13%
2023/08/181.621.6800.0021.751.6881.82%
2023/08/171.321.690.421.8021.750.9901.03%
2023/08/160.221.7600.0021.750.2900.23%
2023/08/150.521.7100.0021.700.5920.59%
2023/08/14421.8900.0021.704934.29%
2023/08/111.622.060.922.1022.050.71020.66%
2023/08/101.622.17022.3522.151.61011.60%
2023/08/092.722.20222.2922.150.71030.70%
2023/08/081.822.3900.0022.351.81031.71%
2023/08/071.622.43122.5022.400.61040.55%
2023/08/041122.30122.4022.4010.11049.66%
2023/08/023.122.640.922.8522.502.21012.11%
2023/08/011.622.9000.0022.851.61031.52%
2023/07/311.922.9400.0022.951.91091.72%
2023/07/280.222.7500.0023.000.21120.19%
2023/07/270.522.5000.0022.500.51190.44%
2023/07/261.422.4200.0022.401.41221.11%
2023/07/253.622.31222.4022.351.61251.28%
2023/07/241022.27622.3822.304.11343.02%
2023/07/215.122.64322.7022.552.11401.49%
2023/07/201.423.030.923.1022.900.51470.35%
2023/07/190.323.3400.0023.050.31570.22%
2023/07/180.223.2900.0023.300.21750.14%
2023/07/172.422.751.722.9023.050.71750.42%
2023/07/144.422.803.922.9222.750.51740.27%
2023/07/135.422.83422.9022.851.31750.76%
2023/07/127.923.01323.1022.954.91742.78%
2023/07/1116.823.1011.723.2223.055.11742.89%
2023/07/108.223.27523.3523.203.31731.88%
2023/07/0710.423.366.623.4823.353.81732.21%
2023/07/063.623.6400.0023.653.61722.06%
2023/07/05823.4511.923.7323.70-3.9172-2.28%
2023/07/040.324.3500.0024.250.31680.17%
2023/07/031.424.30124.3524.250.31690.19%
2023/06/290.224.4700.0024.350.21730.13%
2023/06/280.424.5500.0024.400.41920.19%
2023/06/273.924.441.724.5524.452.22061.07%
2023/06/260.124.6100.0024.550.12190.06%
2023/06/215.424.573.924.6824.501.52200.67%
2023/06/200.324.7200.0024.500.32200.15%
2023/06/160.324.8400.0024.700.32200.15%
2023/06/140.924.7400.0024.800.92180.41%
2023/06/130.524.7600.0024.800.52180.23%
2023/06/09025.2500.0025.0502160.00%
2023/06/081.425.1300.0025.101.42150.64%
2023/06/070.225.3100.0025.300.22150.09%
2023/06/060.225.4600.0025.400.22150.07%
2023/06/050.125.6200.0025.400.12150.03%
2023/06/02025.3900.0025.2502130.00%
2023/05/31025.4500.0025.2502160.01%
2023/05/300.125.2500.0025.350.12160.03%
2023/05/260.125.4500.0025.150.12150.03%
2023/05/25025.3000.0025.2002140.00%
2023/05/2300.000.525.2925.00-0.5215-0.21%
2023/05/19025.3000.0025.3502130.02%
2023/05/1800.000.125.0525.05-0.1212-0.02%
2023/05/170.124.7300.0025.000.12110.05%
2023/05/161.624.170.924.2824.200.72020.33%
2023/05/154.724.26424.3824.000.72020.37%
2023/05/120.224.5600.0024.500.22000.10%
2023/05/112.624.520.924.6524.401.72000.87%
2023/05/100.224.7400.0024.700.22000.12%
2023/05/080.524.9100.0024.700.52000.25%
2023/05/056.725.21225.3425.104.61992.33%
2023/05/041.125.6600.0025.901.11930.56%
2023/05/031.125.560.326.1526.500.81910.43%
2023/05/021.925.7500.0025.651.91851.02%
2023/04/280.126.091.225.9426.00-1.1182-0.59%
2023/04/270.326.0700.0025.950.31780.16%
2023/04/26127.200.426.7527.100.61680.37%
2023/04/250.126.10126.6025.95-0.9161-0.56%
2023/04/2400.00326.4026.80-3153-1.96%
2023/04/211.126.80025.2525.601.11420.76%
2023/04/200.125.1500.0024.900.11230.05%
2023/04/190.125.2600.0024.950.11220.04%
2023/04/180.125.3500.0024.900.11230.04%
2023/04/140.125.00025.1024.9001190.03%
2023/04/132.625.0500.0025.002.61172.24%
2023/04/12025.21025.3025.200115-0.02%
2023/04/110.125.6500.0025.200.11150.05%
2023/04/07025.7800.0025.5501120.00%
2023/04/06025.5500.0025.3001100.04%
2023/03/3100.00125.8025.70-1109-0.92%
2023/03/300.125.5600.0025.500.11060.07%
2023/03/292.226.690.326.3026.001.91021.80%
2023/03/281.525.66125.8525.450.5830.58%
2023/03/271.224.9400.0024.951.2691.73%
2023/03/240.423.5200.0023.450.4550.68%
2023/03/230.623.2300.0023.400.6541.06%
2023/03/220.323.0000.0022.900.3530.63%
2023/03/210.423.0700.0022.800.4520.73%
2023/03/201.122.8900.0022.901.1512.18%
2023/03/170.223.2800.0023.250.2500.47%
2023/03/160.323.450.123.2523.150.3500.54%
2023/03/150.224.210.224.0523.950.1490.10%
2023/03/140.324.0200.0023.850.3490.61%
2023/03/13024.0400.0024.050510.05%
2023/03/101.424.03124.1224.000.4510.74%
2023/03/09124.3000.0024.151511.84%
2023/03/082.224.01124.1524.001.2582.13%
2023/03/070.624.16024.0524.000.5580.94%
2023/03/06624.073.524.1324.002.5574.41%
2023/03/031.224.4300.0024.201.2552.22%
2023/03/020.124.5000.0024.450.1610.17%
2023/03/010.124.3600.0024.300.1660.21%
2023/02/240.224.3000.0024.300.2660.31%
2023/02/230.324.3900.0024.250.3650.52%
2023/02/220.424.340.124.6024.200.4650.55%
2023/02/21024.2000.0024.300650.01%
2023/02/200.124.0100.0023.950.1640.16%
2023/02/170.223.7100.0023.900.2640.24%
2023/02/160.123.6100.0023.550.1640.17%
2023/02/150.123.3700.0023.450.1640.17%
2023/02/140.223.3100.0023.100.2630.34%
2023/02/13023.10023.5023.00063-0.01%
2023/02/100.223.0200.0022.950.2630.30%
2023/02/090.423.0300.0022.950.4630.56%
2023/02/081.422.860.923.0222.800.5630.84%
2023/02/070.622.8400.0022.800.6630.98%
2023/02/060.522.9500.0022.800.5620.77%
2023/02/030.123.1800.0022.950.1620.10%
2023/02/010.122.8000.0023.150.1590.17%
2023/01/310.122.7000.0022.700.1590.24%
2023/01/300.122.5800.0022.300.1580.12%
2023/01/17022.3600.0022.200570.03%
2023/01/160.122.250.322.2522.20-0.258-0.31%
2023/01/130.222.2200.0022.100.2580.29%
2023/01/12022.250.322.2022.25-0.358-0.45%
2023/01/11022.130.322.1522.15-0.358-0.54%
2023/01/100.122.1400.0022.000.1570.21%
2023/01/090.222.1500.0022.050.2570.36%
2023/01/060.221.9300.0022.000.2580.26%
2023/01/050.122.2300.0022.100.1590.19%
2023/01/03022.0000.0022.000590.02%
2022/12/30121.8600.0022.001591.73%
2022/12/290.122.1400.0021.900.1600.16%
2022/12/280.222.0200.0022.000.2590.27%
2022/12/260.622.1000.0022.050.6601.00%
2022/12/230.621.9900.0022.050.6590.99%
2022/12/220.221.7600.0021.800.2590.42%
2022/12/210.121.8500.0021.700.1600.13%
2022/12/200.621.9700.0021.900.6610.92%
2022/12/190.822.2500.0022.150.8621.24%
2022/12/161.321.90122.0321.900.3610.46%
2022/12/150.122.3200.0022.100.1610.15%
2022/12/140.122.1400.0021.900.1620.21%
2022/12/130.122.1400.0021.900.1620.13%
2022/12/12022.0500.0021.900630.01%
2022/12/091.322.0900.0022.101.3632.00%
2022/12/080.222.2400.0022.150.2630.30%
2022/12/070.922.3200.0022.200.9651.32%
2022/12/060.322.6300.0022.400.3660.38%
2022/12/02122.81023.2022.801641.59%
2022/12/010.222.950.222.9522.85064-0.03%
2022/11/300.122.8200.0023.000.1640.14%
2022/11/290.422.4900.0022.350.4570.62%
2022/11/280.222.5800.0022.550.2580.34%
2022/11/250.222.9800.0022.750.2580.27%
2022/11/240.623.5400.0023.050.6571.07%
2022/11/230.522.51021.7022.800.5501.00%
2022/11/220.521.3500.0021.200.5451.00%
2022/11/210.121.4000.0021.450.1450.15%
2022/11/180.121.4200.0021.250.1460.23%
2022/11/170.121.5000.0021.350.1460.22%
2022/11/160.221.1900.0021.100.2460.47%
2022/11/150.521.2400.0021.200.5461.03%
2022/11/140.521.3000.0021.250.5471.07%
2022/11/110.121.2700.0021.100.1480.24%
2022/11/100.221.2700.0021.150.2480.46%
2022/11/090.521.2800.0021.200.5490.94%
2022/11/080.321.3800.0021.200.3490.66%
2022/11/071.221.2300.0021.301.2502.47%
2022/11/041.521.2600.0021.201.5572.60%
2022/11/030.121.0900.0021.050.1580.21%
2022/11/020.321.1600.0020.950.3590.50%
2022/11/010.220.9000.0020.950.2620.29%
2022/10/310.620.9100.0020.900.6630.86%
2022/10/280.520.9600.0020.750.5660.75%
2022/10/27020.9500.0020.950680.02%
2022/10/260.221.2000.0020.850.2700.21%
2022/10/251.920.8300.0020.901.9722.60%
2022/10/240.321.0300.0020.900.3740.35%
2022/10/211.621.1300.0021.001.6762.15%
2022/10/200.221.4000.0021.250.2770.28%
2022/10/190.221.6300.0021.450.2780.24%
2022/10/180.321.5500.0021.450.3790.34%
2022/10/170.221.4300.0021.500.2800.23%
2022/10/14121.5600.0021.351811.17%
2022/10/135.121.592.921.6921.402.2822.63%
2022/10/121.421.88121.8421.800.4810.53%
2022/10/111.422.01122.3421.850.4840.46%
2022/10/070.222.4400.0022.250.2860.20%
2022/10/062.422.310.522.4022.051.8892.02%
2022/10/050.522.5500.0022.500.5910.55%
2022/10/040.522.4600.0022.300.5930.52%
2022/10/030.222.3400.0022.200.2970.22%
2022/09/301.421.74122.2722.200.41030.42%
2022/09/291.322.1600.0022.001.31151.09%
2022/09/284.222.98123.3522.003.21482.15%
2022/09/273.823.131.423.3123.352.31661.40%
2022/09/262.423.301.823.4123.100.61670.38%
2022/09/230.123.7800.0023.800.11700.06%
2022/09/22024.3500.0023.7001750.01%
2022/09/210.223.9500.0023.800.21760.12%
2022/09/20024.1000.0023.9001760.02%
2022/09/19024.100.124.2024.000177-0.02%
2022/09/160.124.0200.0023.850.11770.08%
2022/09/150.824.0700.0024.000.81790.42%
2022/09/140.323.7000.0023.650.31800.15%
2022/09/132.323.74123.8423.601.31790.74%
2022/09/12023.8000.0023.6501790.02%
2022/09/080.223.7300.0023.600.21810.10%
2022/09/071.223.4200.0023.351.21820.66%
2022/09/06223.630.923.6023.701.11840.60%
2022/09/051.723.900.923.9523.850.81850.41%
2022/09/020.824.1400.0024.000.81890.43%
2022/09/010.124.120.124.1024.000.11920.03%
2022/08/311.223.94124.1324.050.21950.09%
2022/08/30024.2000.0024.1002030.02%
2022/08/292.624.1300.0024.002.62431.06%
2022/08/260.224.4400.0024.250.22790.06%
2022/08/250.124.4400.0024.200.12800.03%
2022/08/242.424.010.924.1524.001.52800.52%
2022/08/230.424.2400.0024.050.42790.15%
2022/08/220.124.480.124.5524.2502790.00%
2022/08/190.224.2100.0024.100.22780.07%
2022/08/180.124.3200.0024.200.12770.03%
2022/08/170.224.1500.0024.100.22760.07%
2022/08/160.123.9000.0023.800.12760.02%
2022/08/150.623.93123.6023.75-0.4275-0.14%
2022/08/120.324.0000.0023.850.32740.11%
2022/08/116.823.5500.0023.606.82742.46%
2022/08/100.324.1100.0024.000.32670.11%
2022/08/090.524.1200.0024.050.52670.20%
2022/08/081.423.920.923.8524.050.52660.19%
2022/08/05024.7000.0024.5502630.00%
2022/08/041.524.0600.0024.151.52620.56%
2022/08/031.124.230.124.5024.2012600.40%
2022/08/021.324.520.124.8024.501.22580.45%
2022/07/29025.2600.0024.8502560.02%
2022/07/281.424.5800.0024.701.42530.55%
2022/07/270.424.6000.0024.550.42510.17%
2022/07/260.624.5500.0024.550.62500.23%
2022/07/251.124.5100.0024.551.12490.44%
2022/07/220.324.4600.0024.350.32480.13%
2022/07/210.324.4700.0024.400.32480.11%
2022/07/202.524.620.124.7524.552.42470.95%
2022/07/190.124.6200.0024.550.12460.03%
2022/07/180.124.6500.0024.500.12450.05%
2022/07/150.124.4800.0024.250.12420.05%
2022/07/14025.3500.0024.1502410.01%
2022/07/130.223.8800.0023.550.22380.07%
2022/07/120.423.6700.0023.400.42350.17%
2022/07/110.424.2400.0023.900.42330.19%
2022/07/080.524.5300.0024.250.52290.20%
2022/07/071.324.440.125.0024.551.22240.54%
2022/07/06326.30326.5325.0002140.00%
2022/07/0500.000.225.5025.50-0.2182-0.11%
2022/07/040.423.5300.0023.200.41620.25%
2022/07/014.824.59124.7524.203.81612.36%
2022/06/301.425.360.525.7525.050.91580.56%
2022/06/29026.2500.0026.0501540.01%
2022/06/28026.3000.0025.8501520.00%
2022/06/24026.0000.0025.4501520.00%
2022/06/23026.4000.0025.2001530.01%
2022/06/220.425.8300.0025.450.41520.25%
2022/06/200.226.3200.0025.600.21520.14%
2022/06/171.126.52126.7426.250.11500.09%
2022/06/150.127.02027.2026.9001480.02%
2022/06/130.127.1000.0027.150.11450.10%
2022/06/1000.00127.0527.40-1143-0.70%
2022/06/09027.7500.0027.7001400.00%
2022/06/08427.95327.4527.5511360.73%
2022/06/070.228.1000.0027.400.21300.16%
2022/06/02026.1000.0025.650530.07%
2022/06/010.725.4500.0025.400.7541.23%
2022/05/310.225.5100.0025.400.2540.28%
2022/05/300.225.4200.0025.500.2550.28%
2022/05/270.125.2600.0025.100.1540.24%
2022/05/260.125.3800.0025.000.1540.20%
2022/05/25025.10025.1525.100550.04%
2022/05/243.325.0200.0025.003.3575.68%
2022/05/231.125.24025.3025.101581.74%
2022/05/200.325.2000.0025.000.3600.43%
2022/05/190.225.0000.0024.900.2600.32%
2022/05/18025.3000.0025.150600.07%
2022/05/170.424.9500.0025.000.4610.66%
2022/05/130.224.8800.0024.800.2620.32%
2022/05/120.325.0900.0024.800.3630.41%
2022/05/110.425.0200.0025.200.4640.64%
2022/05/100.625.2800.0025.100.6650.95%
2022/05/090.725.3300.0025.200.7661.00%
2022/05/060.625.6500.0025.650.6660.87%
2022/05/05025.9000.0025.650660.05%
2022/05/040.325.6200.0025.600.3660.43%
2022/05/030.825.6400.0025.550.8671.25%
2022/04/290.825.8300.0025.700.8681.09%
2022/04/280.225.800.725.8025.70-0.571-0.65%
2022/04/270.925.9200.0025.850.9711.28%
2022/04/260.126.0900.0025.950.1740.10%
2022/04/25126.100.126.1026.000.9771.18%
2022/04/220.326.5800.0026.400.3780.33%
2022/04/210.226.6500.0026.700.2810.30%
2022/04/20026.650.126.6526.65082-0.05%
2022/04/19026.4000.0026.650830.01%
2022/04/180.226.4100.0026.300.2870.28%
2022/04/150.126.3300.0026.200.1890.07%
2022/04/140.126.52026.4526.150.1970.09%
2022/04/13026.8500.0026.5001000.01%
2022/04/12026.4500.0026.1001000.03%
2022/04/110.326.5800.0026.100.31010.30%
2022/04/08027.0000.0026.600990.01%
2022/04/07026.8300.0026.5001020.02%
2022/04/060.126.8500.0026.750.11030.10%
2022/04/01027.1000.0026.9001070.00%
2022/03/31026.9600.0026.9001090.02%
2022/03/300.126.8500.0026.800.11110.05%
2022/03/29026.8600.0026.6501140.04%
2022/03/280.326.940.126.9526.800.21140.21%
2022/03/250.227.0000.0027.000.21150.13%
2022/03/240.126.7700.0026.750.11160.10%
2022/03/230.326.8100.0026.700.31190.22%
2022/03/22026.8300.0026.6501290.03%
2022/03/21026.8000.0026.5001350.04%
2022/03/180.126.87026.8026.550.11380.05%
2022/03/160.126.290.426.2326.15-0.2142-0.17%
2022/03/151.426.33126.3126.150.31430.23%
2022/03/140.128.450.626.7226.50-0.6148-0.40%
2022/03/110.126.700.426.7026.50-0.3148-0.21%
2022/03/100.126.7000.0026.450.11570.04%
2022/03/090.226.670.526.4726.40-0.3161-0.21%
2022/03/080.426.630.127.2026.250.31620.18%
2022/03/071.526.6800.0026.601.51620.93%
2022/03/040.127.1000.0027.300.11630.06%
2022/03/031.227.2700.0027.251.21660.69%
2022/03/020.427.2200.0026.800.41680.23%
2022/03/010.126.9500.0026.800.11680.04%
2022/02/250.426.9000.0026.700.41690.25%
2022/02/241.126.6300.0026.651.11710.67%
2022/02/221.426.7300.0026.701.41770.81%
2022/02/21127.0500.0027.0511790.56%
2022/02/17227.100.128.0027.101.91861.01%
2022/02/16027.5000.0027.2001900.01%
2022/02/15126.9700.0026.9511940.54%
2022/02/140.127.430.127.2026.9501950.02%
2022/02/101.127.6500.0027.451.11970.56%
2022/02/09027.7000.0027.6501970.02%
2022/01/260.227.5500.0026.700.21990.08%
2022/01/250.226.8200.0026.550.22010.08%
2022/01/240.726.6900.0026.550.72010.33%
2022/01/21026.83027.1026.650200-0.01%
2022/01/190.127.2100.0027.100.11990.05%
2022/01/17027.8000.0027.6501930.00%
2022/01/14027.6000.0027.6001910.01%
2022/01/100.128.26028.6028.2501820.02%
2022/01/070.128.0000.0028.550.11800.03%
2022/01/06028.0000.0027.8501730.01%
2022/01/03028.4500.0028.4501690.01%
2021/12/290.128.6000.0028.500.11670.06%
2021/12/270.128.5500.0028.200.11640.04%
2021/12/2400.00128.2528.15-1163-0.61%
2021/12/2100.000.128.0027.95-0.1159-0.09%
2021/12/20027.8700.0027.8501580.02%
2021/12/1600.000.129.0028.80-0.1152-0.07%
2021/12/140.128.1200.0028.050.11360.10%
2021/12/13028.1000.0028.1501340.01%
2021/12/10028.0500.0028.1001310.00%
2021/12/08028.050.328.2528.20-0.3128-0.23%
2021/12/020.126.8000.0027.150.11100.10%
2021/12/011.126.710.127.0026.950.91090.85%
2021/11/290.226.35026.7026.700.21080.15%
2021/11/26026.8800.0026.6001070.02%
2021/11/250.126.88026.8526.7501060.04%
2021/11/240.426.8600.0026.700.41060.40%
2021/11/23127.3000.0027.0011060.94%
2021/11/2200.00127.7027.65-1105-0.95%
2021/11/180.127.0500.0026.950.1990.11%
2021/11/170.427.2200.0026.900.41000.40%
2021/11/160.327.0700.0027.300.31050.26%
2021/11/150.126.610.126.6526.7001020.01%
2021/11/12026.3000.0026.4001010.05%
2021/11/11026.7000.0026.2001000.01%
2021/11/100.226.1600.0026.050.21010.21%
2021/11/090.126.1500.0026.050.11040.09%
2021/11/080.125.9400.0025.650.11020.13%
2021/11/050.126.0300.0025.800.11050.13%
2021/11/041.225.9300.0025.901.21061.14%
2021/11/030.126.1000.0025.950.11090.11%
2021/11/02025.9700.0025.7501080.04%
2021/11/01025.360.125.6025.55-0.1109-0.07%
2021/10/291.325.3300.0025.251.31161.13%
2021/10/280.425.5200.0025.350.41180.31%
2021/10/27225.080.625.2225.101.51201.22%
2021/10/260.525.2200.0025.100.51240.43%
2021/10/251.425.150.725.2025.050.71250.52%
2021/10/220.125.1700.0025.050.11290.11%
2021/10/210.124.9000.0025.000.11410.09%
2021/10/200.424.99124.8524.85-0.6142-0.45%
2021/10/190.324.9700.0024.850.31440.19%
2021/10/180.225.0100.0024.700.21460.10%
2021/10/150.125.1700.0024.850.11500.04%
2021/10/140.424.9800.0024.800.41590.27%
2021/10/130.525.2000.0024.900.51700.30%
2021/10/120.525.4000.0025.200.51720.29%
2021/10/081.525.2900.0025.201.51740.85%
2021/10/070.425.270.225.2025.200.21800.11%
2021/10/061.724.880.424.9524.801.31850.71%
2021/10/051.725.060.125.1024.951.61880.87%
2021/10/043.225.340.225.9525.1531891.60%
2021/10/011.625.7600.0025.401.61880.87%
2021/09/300.226.0300.0025.800.21880.09%
2021/09/290.426.0700.0025.750.41900.23%
2021/09/280.626.2000.0026.050.61930.33%
2021/09/270.226.2000.0026.050.21950.12%
2021/09/240.226.2000.0026.000.22000.09%
2021/09/23026.2200.0026.0002030.01%
2021/09/220.725.9800.0025.750.72050.35%
2021/09/170.126.1700.0025.950.12070.03%
2021/09/160.426.0700.0025.850.42090.21%
2021/09/15026.2500.0025.9002100.02%
2021/09/14026.0000.0025.9002110.00%
2021/09/130.325.9900.0025.750.32130.12%
2021/09/100.126.0100.0025.750.12140.04%
2021/09/090.325.820.125.8525.700.22170.07%
2021/09/085.725.50125.8025.304.72172.14%
2021/09/071.525.860.825.9025.700.72170.34%
2021/09/062.826.0300.0025.902.82191.28%
2021/09/030.726.3300.0026.100.72190.31%
2021/09/020.726.6600.0026.400.72190.33%
2021/09/010.726.7700.0026.600.72190.31%
2021/08/310.625.9100.0026.000.62180.27%
2021/08/301.225.5800.0025.701.22200.57%
2021/08/271.925.4500.0025.351.92210.85%
2021/08/262.125.5400.0025.402.12280.93%
2021/08/250.725.7700.0025.550.72290.30%
2021/08/244.925.6300.0025.604.92312.11%
2021/08/237.725.701.425.8225.706.32332.70%
2021/08/2010.727.531.627.7027.7092313.90%
2021/08/195.427.580.527.7727.454.92252.17%
2021/08/189.427.550.227.7027.659.22234.11%
2021/08/174.127.85128.0027.653.22221.41%
2021/08/1617.828.051.528.2927.8016.22227.30%
2021/08/1310.227.9000.0028.0010.22214.58%
2021/07/30029.1500.0028.9002740.01%
2021/07/28028.6500.0028.4003040.01%
2021/07/27028.9000.0028.8003200.01%
2021/07/20028.6000.0028.5004340.00%
2021/07/19029.0500.0029.2504350.01%
2021/06/28228.1000.0028.1028410.24%
2021/05/0400.001.129.0629.00-1.1900-0.12%
2021/04/290.130.5000.0030.250.18640.01%
2021/04/27233.0000.0032.9027870.25%
2021/04/14031.2000.0031.4506710.00%
2021/04/13031.9700.0031.4506510.00%
2021/04/12132.7500.0031.5516380.16%
2021/04/08032.45232.2032.10-2600-0.33%
2021/04/07232.6500.0032.4025970.34%
2021/04/06133.35132.7033.0005690.00%
2021/04/01031.50131.8031.85-1491-0.20%
2021/03/31029.6000.0029.7004120.00%
2021/03/30029.25129.0529.15-1419-0.24%
2021/03/29029.7200.0028.9505060.00%
2021/03/26029.8200.0029.2005000.00%
2021/03/24028.8000.0028.5004530.00%
2021/03/1900.00528.4028.65-5413-1.21%
2021/03/180.126.90126.8527.30-0.9381-0.24%
2021/03/17126.70226.9326.70-1380-0.26%
2021/03/16026.5700.0026.1503730.00%
2021/03/15026.8000.0026.2003720.00%
2021/03/12126.2000.0026.3513690.27%
2021/03/05027.90325.9025.95-3370-0.81%
2021/03/03025.1500.0025.1503640.00%
2021/03/0200.00525.3025.00-5368-1.36%
2021/02/24025.4500.0025.2503720.00%
2021/02/03025.2500.0024.3503770.00%
2021/01/12126.6000.0026.6013760.27%
2021/01/08027.5000.0027.6003700.01%
2020/12/25127.5000.0027.1013130.32%
2020/12/24227.63127.6027.5513060.33%
2020/12/23027.0500.0027.2002860.01%
2020/12/21026.0500.0025.8001980.01%
2020/12/11026.7500.0025.9002050.00%
2020/12/090.126.7900.0026.800.12050.06%
2020/12/0800.00326.5526.55-3211-1.42%
2020/11/04524.3500.0024.7555450.92%
2020/10/30526.0000.0025.9056230.80%
2020/10/07326.6000.0026.6036270.48%
2020/09/15528.3400.0028.4056890.73%
2020/09/0300.00130.7029.45-1662-0.15%
2020/08/31332.47331.9032.0005940.00%
2020/08/27830.04831.0030.8005100.00%
2020/08/10328.20228.5027.8513950.25%
2020/08/06128.25228.1527.90-1367-0.27%
2020/08/030.124.6000.0024.600.12920.03%
2020/07/1500.00126.3026.15-1321-0.31%
2020/06/30526.0000.0026.1553421.46%
2020/06/2900.00427.0827.15-4337-1.19%
2020/06/0800.00126.5026.80-1382-0.26%
2020/06/0400.00426.6026.65-4383-1.04%
2020/05/2200.001325.2124.95-13385-3.38%
2020/05/1800.00825.1224.90-8384-2.08%
2020/05/11125.9500.0025.9013830.26%
2020/04/2800.00324.7724.80-3390-0.77%
2020/04/270.325.151225.0125.15-11.7401-2.91%
2020/04/2100.00224.7024.40-2425-0.47%
2020/04/1700.00924.9024.65-9481-1.87%
2020/03/25023.4500.0022.0004680.00%
2020/03/1900.00417.5016.90-4509-0.78%
2020/03/0200.00128.9529.20-1764-0.13%
2020/01/16935.10135.1035.1588150.98%
2020/01/15235.55135.0534.9018050.12%
2020/01/14234.85134.8034.9017890.13%
2020/01/13135.1500.0034.7517760.13%
2020/01/101032.5500.0032.50107251.38%
2020/01/092032.6500.0032.60207232.76%
2019/12/25233.5000.0033.2527130.28%
2019/12/24833.8100.0033.5587111.12%
2019/12/20334.0000.0034.1037000.43%
2019/12/1900.00234.3534.15-2691-0.29%
2019/12/181035.23334.9834.9076781.03%
2019/12/17535.1500.0035.0056530.77%
2019/12/16134.5000.0034.0516290.16%
2019/12/1200.00634.6134.55-6599-1.00%
2019/12/10134.4000.0034.3515800.17%
2019/12/09135.0000.0034.8515650.18%
2019/12/06635.58135.8034.8055590.89%
2019/12/041235.891135.9934.8014790.21%
2019/11/0800.00133.0032.70-1498-0.20%
2019/11/07132.7500.0033.0515060.20%
2019/11/05732.59732.3932.3005240.00%
2019/09/1600.00131.4531.50-1590-0.17%
2019/09/04435.38435.2634.3005510.00%
2019/08/2600.00232.0032.00-2438-0.46%
2019/08/20733.09433.3333.0034110.73%
2019/08/1400.00131.7532.00-1340-0.29%
2019/08/12132.5000.0032.5013150.32%
2019/05/06132.05130.6030.5004750.00%
2019/04/0800.00227.9028.10-2206-0.97%
2019/04/0200.00523.1523.25-5125-3.99%
2019/02/1800.00225.2025.25-2125-1.59%
2019/01/2500.00324.5024.30-3129-2.31%
2019/01/02524.1000.0023.9551792.79%
2018/12/0700.00125.5025.55-1214-0.47%
2018/12/06125.5000.0025.5012190.46%
2018/11/2900.00825.3525.30-8246-3.24%
2018/11/0700.00124.1024.25-1273-0.37%
2018/11/06124.0500.0023.9512820.35%
2018/10/1700.00125.8025.75-1339-0.29%
2018/10/12225.4500.0025.6023680.54%
2018/10/0800.00130.4029.90-1353-0.28%
2018/10/05129.9000.0029.9513530.28%
2018/10/03131.8000.0031.3013470.29%
2018/09/0700.00530.3030.55-5446-1.12%
2018/08/1700.001030.9330.80-10599-1.67%
2018/08/03334.601034.7034.35-7608-1.15%
2018/07/2000.00134.2033.40-1597-0.17%
2018/07/19135.1000.0034.1015920.17%
2018/07/18232.8500.0033.1525760.35%
2018/06/2600.00232.1032.35-2586-0.34%
2018/06/07236.1300.0035.6525620.36%
2018/06/062034.3000.0035.75205213.84%
2018/04/12534.9000.0034.5053911.28%
2018/03/27839.0000.0038.8583722.15%
2018/01/3000.001043.8444.05-10424-2.35%
2018/01/2400.00143.1543.85-1465-0.21%
2018/01/1800.006045.4345.70-60483-12.42%
2018/01/12145.7000.0045.4514760.21%
2018/01/042049.0300.0049.10204924.06%
2018/01/035049.2000.0049.105049610.07%
2018/01/02149.5000.0049.4014970.20%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章