券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 1 | 9.80 | 0.1 | 9.82 | 9.73 | 0.9 | 736 | 0.13% |
|
2024/03/19 | 1 | 9.49 | 0 | 0.00 | 9.48 | 1 | 746 | 0.13% |
|
2024/03/18 | 0.1 | 9.55 | 0 | 0.00 | 9.57 | 0.1 | 762 | 0.01% |
|
2024/02/27 | 0 | 0.00 | 0 | 9.95 | 9.93 | 0 | 751 | -0.01% |
|
2024/02/23 | 0.5 | 10.35 | 0 | 0.00 | 10.15 | 0.5 | 778 | 0.06% |
|
2024/02/19 | 0 | 0.00 | 5 | 10.45 | 10.50 | -5 | 976 | -0.51% |
|
2024/01/31 | 0.5 | 10.45 | 0 | 0.00 | 10.30 | 0.5 | 911 | 0.05% |
|
2024/01/10 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 912 | 0.00% |
|
2023/12/28 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 878 | 0.11% |
|
2023/12/25 | 0 | 0.00 | 20 | 10.60 | 10.60 | -20 | 872 | -2.29% |
|
2023/12/22 | 0 | 0.00 | 11 | 10.75 | 10.70 | -11 | 865 | -1.27% |
|
2023/12/21 | 1 | 11.10 | 0 | 0.00 | 10.90 | 1 | 858 | 0.12% |
|
2023/12/20 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 847 | 0.12% |
|
2023/12/19 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 839 | -0.12% |
|
2023/12/15 | 15 | 11.07 | 20 | 11.05 | 10.95 | -5 | 829 | -0.60% |
|
2023/12/14 | 5 | 11.05 | 5 | 11.05 | 11.05 | 0 | 808 | 0.00% |
|
2023/12/13 | 25 | 10.85 | 0 | 0.00 | 11.05 | 25 | 792 | 3.16% |
|
2023/12/11 | 0 | 0.00 | 4 | 10.75 | 10.75 | -4 | 756 | -0.53% |
|
2023/12/05 | 4 | 10.85 | 0 | 0.00 | 10.75 | 4 | 748 | 0.53% |
|
2023/11/20 | 5.1 | 11.25 | 0 | 0.00 | 11.10 | 5.1 | 642 | 0.79% |
|
2023/11/17 | 16 | 11.29 | 22 | 11.55 | 11.10 | -6 | 574 | -1.04% |
|
2023/11/16 | 0.3 | 10.60 | 0 | 0.00 | 10.55 | 0.3 | 439 | 0.07% |
|
2023/11/02 | 0.1 | 10.50 | 0 | 0.00 | 10.60 | 0.1 | 458 | 0.01% |
|
2023/10/23 | 13 | 10.15 | 0 | 0.00 | 10.15 | 13 | 439 | 2.96% |
|
2023/09/22 | 0 | 0.00 | 4 | 9.60 | 9.60 | -4 | 704 | -0.57% |
|
2023/09/20 | 1 | 9.77 | 0 | 0.00 | 9.72 | 1 | 740 | 0.14% |
|
2023/08/01 | 0.1 | 10.35 | 0 | 0.00 | 10.20 | 0.1 | 3,730 | 0.00% |
|
2023/07/27 | 0.1 | 10.25 | 0 | 0.00 | 10.25 | 0.1 | 3,723 | 0.00% |
|
2023/07/18 | 0 | 0.00 | 155 | 10.05 | 9.99 | -155 | 3,650 | -4.25% |
大賣/鉅額交易
|
2023/07/07 | 0 | 0.00 | 5 | 10.40 | 10.45 | -5 | 3,678 | -0.14% |
|
2023/06/26 | 10 | 11.30 | 0 | 0.00 | 11.30 | 10 | 3,574 | 0.28% |
|
2023/06/21 | 30 | 11.96 | 10 | 11.75 | 11.75 | 20 | 3,519 | 0.57% |
|
2023/06/20 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 3,479 | 0.06% |
|
2023/06/13 | 5 | 12.25 | 0 | 0.00 | 12.00 | 5 | 3,260 | 0.15% |
|
2023/06/07 | 0 | 0.00 | 10 | 12.35 | 13.30 | -10 | 2,899 | -0.34% |
|
2023/06/06 | 4 | 12.60 | 4 | 12.55 | 12.35 | 0 | 2,685 | 0.00% |
|
2023/06/05 | 12 | 11.92 | 0 | 0.00 | 11.90 | 12 | 2,511 | 0.48% |
|
2023/06/01 | 10 | 11.95 | 0 | 0.00 | 11.85 | 10 | 2,454 | 0.41% |
|
2023/05/31 | 20 | 12.00 | 0 | 0.00 | 12.00 | 20 | 2,425 | 0.82% |
|
2023/05/29 | 3 | 11.90 | 0 | 0.00 | 11.80 | 3 | 2,317 | 0.13% |
|
2023/05/26 | 12 | 11.95 | 0 | 0.00 | 11.85 | 12 | 2,261 | 0.53% |
|
2023/05/24 | 4 | 12.34 | 3.5 | 12.79 | 12.95 | 0.5 | 1,995 | 0.03% |
|
2023/05/23 | 113 | 12.11 | 11.4 | 12.06 | 11.80 | 101.6 | 1,692 | 6.00% |
大買/鉅額交易
|
2023/05/19 | 0 | 0.00 | 2 | 10.75 | 10.85 | -2 | 1,220 | -0.16% |
|
2023/05/16 | 1 | 11.40 | 1 | 10.95 | 11.00 | 0 | 1,056 | 0.00% |
|
2023/05/15 | 0 | 0.00 | 2 | 10.70 | 11.15 | -2 | 956 | -0.21% |
|
2023/05/12 | 2 | 10.75 | 0.1 | 10.75 | 10.50 | 1.9 | 811 | 0.23% |
|
2023/05/10 | 0.1 | 10.45 | 0 | 0.00 | 10.35 | 0.1 | 605 | 0.02% |
|
2023/05/09 | 0 | 0.00 | 1 | 10.05 | 10.35 | -1 | 593 | -0.17% |
|
2023/05/08 | 0.1 | 9.95 | 1 | 10.00 | 9.96 | -0.9 | 562 | -0.16% |
|
2023/05/03 | 0.2 | 9.95 | 0 | 0.00 | 9.96 | 0.2 | 553 | 0.04% |
|
2023/05/02 | 0.1 | 9.96 | 0 | 0.00 | 9.98 | 0.1 | 550 | 0.02% |
|
2023/04/19 | 0.2 | 10.03 | 0 | 0.00 | 10.00 | 0.2 | 511 | 0.04% |
|
2023/04/18 | 0 | 10.00 | 0 | 0.00 | 10.10 | 0 | 497 | 0.00% |
|
2023/04/12 | 0 | 0.00 | 0.2 | 9.82 | 9.86 | -0.2 | 374 | -0.05% |
|
2023/04/11 | 2.1 | 9.73 | 1 | 9.72 | 9.69 | 1.1 | 349 | 0.32% |
|
2023/03/07 | 0.2 | 9.36 | 0 | 0.00 | 9.37 | 0.2 | 235 | 0.09% |
|
2023/03/03 | 0 | 0.00 | 7 | 9.25 | 9.27 | -7 | 247 | -2.83% |
|
2022/12/13 | 1 | 9.43 | 0 | 0.00 | 9.46 | 1 | 366 | 0.27% |
|
2022/12/01 | 0.1 | 9.56 | 0 | 0.00 | 9.64 | 0.1 | 373 | 0.03% |
|
2022/11/28 | 0.1 | 9.37 | 0 | 0.00 | 9.38 | 0.1 | 369 | 0.03% |
|
2022/11/16 | 0.2 | 9.27 | 0 | 0.00 | 9.12 | 0.2 | 346 | 0.06% |
|
2022/08/18 | 0.1 | 9.10 | 0 | 0.00 | 9.11 | 0.1 | 335 | 0.02% |
|
2022/07/19 | 0 | 0.00 | 1 | 9.43 | 9.34 | -1 | 428 | -0.23% |
|
2022/07/18 | 2 | 9.34 | 1 | 9.40 | 9.37 | 1 | 430 | 0.23% |
|
2022/07/04 | 0 | 0.00 | 10 | 9.35 | 9.27 | -10 | 443 | -2.26% |
|
2022/05/12 | 1 | 9.30 | 0 | 0.00 | 9.23 | 1 | 834 | 0.12% |
|
2022/05/11 | 0.1 | 9.55 | 0 | 0.00 | 9.60 | 0.1 | 817 | 0.01% |
|
2022/05/06 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 791 | 0.01% |
|
2022/03/24 | 0.1 | 10.95 | 0 | 0.00 | 10.95 | 0.1 | 865 | 0.01% |
|
2022/03/21 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 808 | 0.01% |
|
2022/02/24 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 1,050 | -0.10% |
|
2022/02/21 | 2 | 10.93 | 1 | 10.90 | 11.05 | 1 | 1,050 | 0.10% |
|
2022/02/10 | 0.1 | 10.60 | 0 | 0.00 | 10.70 | 0.1 | 1,143 | 0.00% |
|
2022/01/26 | 5 | 10.20 | 0 | 0.00 | 10.20 | 5 | 1,237 | 0.40% |
|
2022/01/24 | 0.7 | 10.40 | 0 | 0.00 | 10.50 | 0.7 | 1,285 | 0.05% |
|
2022/01/13 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 1,303 | 0.08% |
|
2022/01/11 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 1,292 | 0.08% |
|
2022/01/03 | 0.1 | 11.00 | 0 | 0.00 | 10.85 | 0.1 | 1,277 | 0.01% |
|
2021/12/30 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 1,280 | 0.00% |
|
2021/12/10 | 0.1 | 11.40 | 0 | 0.00 | 11.45 | 0.1 | 1,345 | 0.01% |
|
2021/11/17 | 0.1 | 11.25 | 0 | 0.00 | 11.25 | 0.1 | 1,154 | 0.01% |
|
2021/11/16 | 0 | 0.00 | 60 | 11.35 | 11.35 | -60 | 1,150 | -5.22% |
|
2021/11/03 | 4 | 11.75 | 16 | 11.70 | 12.00 | -12 | 1,015 | -1.18% |
|
2021/10/15 | 0 | 0.00 | 10 | 10.55 | 10.75 | -10 | 1,083 | -0.92% |
|
2021/10/01 | 0.1 | 10.70 | 0 | 0.00 | 10.75 | 0.1 | 1,191 | 0.01% |
|
2021/08/24 | 0.1 | 12.40 | 0 | 0.00 | 12.45 | 0.1 | 1,888 | 0.00% |
|
2021/08/05 | 0.1 | 11.90 | 0 | 0.00 | 11.95 | 0.1 | 2,191 | 0.00% |
|
2021/08/04 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 2,292 | -0.22% |
|
2021/08/03 | 0.1 | 11.95 | 0 | 0.00 | 11.95 | 0.1 | 2,362 | 0.00% |
|
2021/07/29 | 0.1 | 11.70 | 0 | 0.00 | 11.75 | 0.1 | 2,465 | 0.00% |
|
2021/07/23 | 0 | 0.00 | 10 | 12.50 | 12.35 | -10 | 2,781 | -0.36% |
|
2021/07/21 | 0.1 | 11.70 | 0 | 0.00 | 11.75 | 0.1 | 2,994 | 0.00% |
|
2021/07/20 | 0.1 | 11.90 | 0 | 0.00 | 11.95 | 0.1 | 3,286 | 0.00% |
|
2021/07/09 | 0.1 | 12.10 | 2 | 12.40 | 12.15 | -1.9 | 4,674 | -0.04% |
|
2021/07/06 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 4,717 | 0.04% |
|
2021/07/01 | 0.1 | 11.90 | 0 | 0.00 | 11.90 | 0.1 | 4,782 | 0.00% |
|
2021/06/28 | 0.1 | 12.35 | 0 | 0.00 | 12.40 | 0.1 | 4,872 | 0.00% |
|
2021/06/25 | 0 | 0.00 | 20 | 12.53 | 12.20 | -20 | 4,883 | -0.41% |
|
2021/06/22 | 1 | 12.45 | 1 | 12.30 | 12.20 | 0 | 4,859 | 0.00% |
|
2021/06/21 | 1 | 11.90 | 0 | 0.00 | 11.70 | 1 | 4,849 | 0.02% |
|
2021/06/16 | 0 | 0.00 | 1 | 12.05 | 11.85 | -1 | 4,888 | -0.02% |
|
2021/06/10 | 1 | 13.10 | 3 | 12.25 | 12.25 | -2 | 4,833 | -0.04% |
|
2021/06/09 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 4,670 | -0.02% |
|
2021/06/03 | 0.1 | 12.20 | 0 | 0.00 | 12.20 | 0.1 | 4,710 | 0.00% |
|
2021/05/27 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 4,739 | 0.02% |
|
2021/05/26 | 0.1 | 12.00 | 0 | 0.00 | 11.90 | 0.1 | 4,755 | 0.00% |
|
2021/05/19 | 0 | 11.50 | 0 | 0.00 | 11.60 | 0 | 4,839 | 0.00% |
|
2021/05/18 | 7 | 10.99 | 0 | 0.00 | 11.40 | 7 | 4,844 | 0.14% |
|
2021/05/17 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 4,841 | -0.04% |
|
2021/05/14 | 0.1 | 11.50 | 0 | 0.00 | 11.55 | 0.1 | 4,794 | 0.00% |
|
2021/05/13 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 4,772 | 0.04% |
|
2021/05/12 | 3 | 12.42 | 5 | 12.65 | 12.20 | -2 | 4,864 | -0.04% |
|
2021/05/11 | 0.1 | 14.50 | 0 | 0.00 | 13.35 | 0.1 | 4,820 | 0.00% |
|
2021/05/10 | 21 | 14.40 | 0 | 0.00 | 14.45 | 21 | 4,793 | 0.44% |
|
2021/05/07 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 4,786 | 0.00% |
|
2021/05/05 | 5 | 14.25 | 0 | 0.00 | 13.90 | 5 | 4,756 | 0.11% |
|
2021/05/04 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 4,748 | 0.02% |
|
2021/05/03 | 0 | 0.00 | 1 | 14.75 | 14.60 | -1 | 4,670 | -0.02% |
|
2021/04/29 | 6.1 | 15.86 | 5 | 15.90 | 15.30 | 1.1 | 4,587 | 0.02% |
|
2021/04/28 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 4,518 | 0.02% |
|
2021/04/27 | 0.2 | 16.00 | 0 | 0.00 | 16.05 | 0.2 | 4,454 | 0.00% |
|
2021/04/26 | 6.2 | 17.02 | 2.4 | 17.07 | 16.70 | 3.8 | 4,326 | 0.09% |
|
2021/04/23 | 19 | 17.51 | 14.2 | 17.40 | 17.85 | 4.8 | 4,042 | 0.12% |
|
2021/04/22 | 11.3 | 16.90 | 12 | 16.73 | 16.25 | -0.7 | 3,479 | -0.02% |
|
2021/04/21 | 2 | 15.15 | 5 | 15.79 | 15.60 | -3 | 3,074 | -0.10% |
|
2021/04/20 | 2.2 | 15.54 | 6 | 15.65 | 15.15 | -3.8 | 3,012 | -0.13% |
|
2021/04/19 | 8 | 15.59 | 0 | 0.00 | 15.70 | 8 | 2,941 | 0.27% |
|
2021/04/16 | 1.1 | 14.88 | 0 | 0.00 | 14.80 | 1.1 | 2,784 | 0.04% |
|
2021/04/13 | 2.6 | 15.11 | 0 | 0.00 | 14.70 | 2.6 | 2,859 | 0.09% |
|
2021/04/08 | 1 | 15.06 | 0 | 0.00 | 14.90 | 1 | 3,061 | 0.03% |
|
2021/03/30 | 0 | 0.00 | 10 | 14.30 | 14.35 | -10 | 3,582 | -0.28% |
|
2021/03/29 | 0.1 | 14.50 | 0 | 0.00 | 14.50 | 0.1 | 3,661 | 0.00% |
|
2021/03/26 | 0 | 0.00 | 3 | 14.70 | 14.70 | -3 | 3,807 | -0.08% |
|
2021/03/25 | 0.2 | 14.80 | 0 | 0.00 | 14.65 | 0.2 | 4,049 | 0.00% |
|
2021/03/24 | 0.2 | 14.93 | 0 | 0.00 | 14.90 | 0.2 | 5,129 | 0.00% |
|
2021/03/19 | 0.5 | 15.05 | 0 | 0.00 | 15.05 | 0.5 | 5,406 | 0.01% |
|
2021/03/17 | 10 | 15.70 | 0 | 0.00 | 15.25 | 10 | 5,423 | 0.18% |
|
2021/03/16 | 0.1 | 16.50 | 0 | 0.00 | 15.85 | 0.1 | 5,411 | 0.00% |
|
2021/03/12 | 1 | 14.85 | 1 | 14.95 | 15.10 | 0 | 5,543 | 0.00% |
|
2021/03/10 | 11 | 15.88 | 11 | 15.62 | 15.30 | 0 | 5,720 | 0.00% |
|
2021/03/08 | 0 | 0.00 | 10 | 15.10 | 15.10 | -10 | 6,023 | -0.17% |
|
2021/03/05 | 1 | 15.15 | 0 | 0.00 | 15.00 | 1 | 6,273 | 0.02% |
|
2021/02/26 | 10 | 14.90 | 0 | 0.00 | 14.70 | 10 | 8,639 | 0.12% |
|
2021/02/19 | 0 | 0.00 | 5 | 14.65 | 15.20 | -5 | 9,249 | -0.05% |
|
2021/02/17 | 8 | 14.18 | 0 | 0.00 | 13.90 | 8 | 9,165 | 0.09% |
|
2021/02/03 | 3 | 13.80 | 3 | 13.82 | 13.65 | 0 | 9,103 | 0.00% |
|
2021/01/20 | 0 | 0.00 | 2 | 14.50 | 13.95 | -2 | 8,604 | -0.02% |
|
2021/01/19 | 2 | 15.25 | 0 | 0.00 | 14.95 | 2 | 8,546 | 0.02% |
|
2021/01/14 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 8,451 | 0.01% |
|
2021/01/08 | 1 | 14.90 | 0.2 | 14.85 | 15.10 | 0.8 | 8,342 | 0.01% |
|
2021/01/07 | 6 | 15.02 | 8 | 15.02 | 14.85 | -2 | 8,306 | -0.02% |
|
2020/12/31 | 3 | 16.32 | 3 | 15.98 | 16.50 | 0 | 8,001 | 0.00% |
|
2020/12/30 | 171 | 17.12 | 170 | 17.42 | 15.70 | 1 | 7,882 | 0.01% |
大買/大賣/
|
2020/12/22 | 2 | 16.15 | 2 | 16.30 | 15.20 | 0 | 7,036 | 0.00% |
|
2020/12/21 | 11 | 16.25 | 12 | 16.50 | 16.80 | -1 | 6,898 | -0.01% |
|
2020/12/18 | 61 | 19.44 | 57 | 19.40 | 17.20 | 4 | 6,703 | 0.06% |
|
2020/12/17 | 2 | 18.05 | 0.1 | 18.95 | 18.95 | 1.9 | 5,659 | 0.03% |
|
2020/12/11 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 5,432 | -0.02% |
|
2020/12/10 | 0 | 0.00 | 4 | 15.60 | 15.90 | -4 | 5,403 | -0.07% |
|
2020/12/09 | 5 | 15.30 | 1 | 15.55 | 15.55 | 4 | 5,363 | 0.07% |
|
2020/12/07 | 0 | 0.00 | 54.2 | 16.18 | 16.45 | -54.2 | 5,202 | -1.04% |
|
2020/12/04 | 0 | 0.00 | 16 | 16.11 | 16.00 | -16 | 5,153 | -0.31% |
|
2020/12/03 | 0 | 0.00 | 7 | 16.59 | 16.55 | -7 | 5,027 | -0.14% |
|
2020/12/02 | 20 | 18.88 | 0 | 0.00 | 18.35 | 20 | 4,853 | 0.41% |
|
2020/12/01 | 46 | 17.87 | 0.2 | 19.20 | 19.50 | 45.8 | 4,654 | 0.98% |
|
2020/11/30 | 41 | 18.25 | 42 | 18.58 | 18.10 | -1 | 4,409 | -0.02% |
|
2020/11/27 | 120 | 17.72 | 121.2 | 17.50 | 17.95 | -1.2 | 3,951 | -0.03% |
大買/大賣/
|
2020/11/26 | 122 | 16.04 | 83 | 16.10 | 16.35 | 39 | 3,270 | 1.19% |
大買/
|
2020/11/25 | 4 | 14.55 | 9 | 14.67 | 14.90 | -5 | 2,655 | -0.19% |
|
2020/11/24 | 34 | 13.31 | 0 | 0.00 | 13.55 | 34 | 2,001 | 1.70% |
|
2020/11/23 | 20 | 12.35 | 0.3 | 12.11 | 12.35 | 19.7 | 1,644 | 1.20% |
|
2020/11/20 | 1 | 11.35 | 2 | 11.30 | 11.25 | -1 | 1,455 | -0.07% |
|
2020/11/19 | 7 | 11.29 | 2 | 11.55 | 11.20 | 5 | 1,422 | 0.35% |
|
2020/11/06 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 1,383 | 0.00% |
|
2020/11/05 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 1,390 | -0.07% |
|
2020/10/19 | 0 | 0.00 | 20 | 10.25 | 10.40 | -20 | 1,438 | -1.39% |
|
2020/09/29 | 0 | 0.00 | 2 | 10.25 | 10.20 | -2 | 1,600 | -0.12% |
|
2020/09/25 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 1,658 | -0.06% |
|
2020/09/24 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 1,642 | 0.06% |
|
2020/09/23 | 2 | 11.45 | 19 | 11.27 | 10.80 | -17 | 1,612 | -1.05% |
|
2020/09/22 | 17 | 11.11 | 6 | 11.05 | 11.20 | 11 | 1,570 | 0.70% |
|
2020/09/21 | 16 | 10.99 | 15 | 10.85 | 11.15 | 1 | 1,524 | 0.07% |
|
2020/09/18 | 2 | 10.70 | 10 | 10.70 | 10.70 | -8 | 1,431 | -0.56% |
|
2020/09/17 | 3 | 10.55 | 0 | 0.00 | 10.30 | 3 | 1,397 | 0.21% |
|
2020/09/14 | 3 | 10.50 | 0 | 0.00 | 10.15 | 3 | 1,531 | 0.20% |
|
2020/08/26 | 10 | 10.60 | 0 | 0.00 | 10.50 | 10 | 1,300 | 0.77% |
|
2020/08/20 | 0.1 | 9.75 | 0 | 0.00 | 9.75 | 0.1 | 1,394 | 0.00% |
|
2020/08/13 | 20 | 9.35 | 0 | 0.00 | 9.41 | 20 | 1,215 | 1.64% |
|
2020/07/17 | 0 | 0.00 | 0.2 | 10.00 | 10.00 | -0.2 | 1,136 | -0.02% |
|
2020/07/15 | 0 | 0.00 | 0.4 | 10.05 | 10.10 | -0.4 | 1,097 | -0.03% |
|
2020/07/06 | 0 | 0.00 | 2 | 9.67 | 10.55 | -2 | 982 | -0.20% |
|
2020/06/22 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 936 | -0.21% |
|
2020/05/29 | 0.3 | 9.27 | 0 | 0.00 | 9.27 | 0.3 | 955 | 0.03% |
|
2020/05/25 | 0.1 | 8.40 | 0 | 0.00 | 8.46 | 0.1 | 802 | 0.01% |
|
2020/05/21 | 0.2 | 8.55 | 0 | 0.00 | 8.60 | 0.2 | 803 | 0.02% |
|
2020/03/05 | 0.2 | 9.37 | 0 | 0.00 | 9.37 | 0.2 | 706 | 0.03% |
|
2020/02/03 | 0 | 0.00 | 1 | 9.41 | 9.27 | -1 | 1,160 | -0.09% |
|
2019/12/20 | 0 | 0.00 | 1 | 10.90 | 10.75 | -1 | 1,566 | -0.06% |
|
2019/10/25 | 0 | 0.00 | 3 | 12.58 | 12.45 | -3 | 1,143 | -0.26% |
|
2019/10/24 | 2 | 12.90 | 0 | 0.00 | 12.80 | 2 | 1,128 | 0.18% |
|
2019/10/23 | 1 | 12.70 | 0 | 0.00 | 12.45 | 1 | 1,102 | 0.09% |
|
2019/10/17 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 877 | 0.23% |
|
2019/10/03 | 1 | 11.55 | 1 | 11.60 | 11.60 | 0 | 587 | 0.00% |
|
2019/10/01 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 555 | 0.18% |
|
2019/06/26 | 0 | 0.00 | 2 | 9.91 | 9.97 | -2 | 397 | -0.50% |
|
2019/06/24 | 2 | 9.99 | 0 | 0.00 | 10.00 | 2 | 404 | 0.49% |
|
2019/06/14 | 0 | 0.00 | 0.3 | 9.89 | 9.91 | -0.3 | 413 | -0.06% |
|
2019/06/10 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 408 | 0.03% |
|
2019/04/03 | 0 | 0.00 | 2 | 10.40 | 10.35 | -2 | 319 | -0.63% |
|
2019/03/15 | 0 | 0.00 | 3 | 10.45 | 10.50 | -3 | 284 | -1.05% |
|
2019/01/25 | 0 | 0.00 | 5 | 10.33 | 10.30 | -5 | 319 | -1.56% |
|
2019/01/17 | 0 | 0.00 | 4 | 10.09 | 10.10 | -4 | 411 | -0.97% |
|
2019/01/11 | 3 | 10.05 | 0 | 0.00 | 10.05 | 3 | 413 | 0.73% |
|
2019/01/07 | 0 | 0.00 | 1.5 | 10.23 | 10.30 | -1.5 | 496 | -0.30% |
|
2018/11/06 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 905 | -0.11% |
|
2018/10/26 | 0.3 | 9.80 | 0 | 0.00 | 9.76 | 0.3 | 817 | 0.04% |
|
2018/10/18 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 832 | 0.12% |
|
2018/10/17 | 3 | 10.75 | 0 | 0.00 | 10.25 | 3 | 828 | 0.36% |
|
2018/10/11 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 752 | 0.13% |
|
2018/09/27 | 1 | 11.95 | 0 | 0.00 | 12.15 | 1 | 734 | 0.14% |
|
2018/09/26 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 714 | 0.14% |
|
2018/08/13 | 1 | 11.75 | 0 | 0.00 | 11.90 | 1 | 1,474 | 0.07% |
|
2018/08/08 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 1,449 | 0.07% |
|
2018/08/02 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 1,482 | 0.07% |
|
2018/07/30 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 1,479 | 0.07% |
|
2018/07/04 | 0 | 0.00 | 0.8 | 12.50 | 12.60 | -0.8 | 1,612 | -0.05% |
|
2018/07/02 | 0 | 0.00 | 6 | 12.87 | 12.80 | -6 | 1,754 | -0.34% |
|
2018/06/15 | 0 | 0.00 | 2 | 13.45 | 13.00 | -2 | 1,663 | -0.12% |
|
2018/06/13 | 0 | 0.00 | 2 | 13.70 | 13.20 | -2 | 1,620 | -0.12% |
|
2018/06/11 | 0 | 0.00 | 2.8 | 13.56 | 13.50 | -2.8 | 1,555 | -0.18% |
|
2018/06/08 | 4 | 13.63 | 0 | 0.00 | 13.65 | 4 | 1,527 | 0.26% |
|
2018/06/07 | 0 | 0.00 | 3 | 13.95 | 13.95 | -3 | 1,387 | -0.22% |
|
2018/05/21 | 0 | 0.00 | 6 | 11.95 | 12.40 | -6 | 979 | -0.61% |
|
2018/05/15 | 6 | 11.45 | 0 | 0.00 | 11.40 | 6 | 940 | 0.64% |
|
2018/04/24 | 0 | 0.00 | 2 | 11.95 | 11.75 | -2 | 1,032 | -0.19% |
|
2018/04/19 | 2 | 11.50 | 0 | 0.00 | 11.60 | 2 | 1,010 | 0.20% |
|
2018/04/13 | 2 | 11.90 | 0 | 0.00 | 11.60 | 2 | 1,248 | 0.16% |
|
2018/04/12 | 0 | 0.00 | 3 | 12.10 | 11.90 | -3 | 1,412 | -0.21% |
|
2018/04/11 | 0 | 0.00 | 0.3 | 11.90 | 12.00 | -0.3 | 1,473 | -0.02% |
|
2018/04/02 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 1,292 | 0.23% |
|
2018/03/31 | 0 | 0.00 | 7 | 11.75 | 11.60 | -7 | 1,218 | -0.57% |
|
2018/03/02 | 6 | 10.40 | 0 | 0.00 | 10.50 | 6 | 1,134 | 0.53% |
|
2018/02/06 | 0 | 0.00 | 5 | 10.40 | 10.35 | -5 | 1,089 | -0.46% |
|
2018/01/23 | 5 | 11.70 | 0 | 0.00 | 11.70 | 5 | 980 | 0.51% |
|
2018/01/17 | 0 | 0.00 | 10 | 12.45 | 12.65 | -10 | 919 | -1.09% |
|
2018/01/09 | 0 | 0.00 | 6.9 | 13.37 | 12.75 | -6.9 | 715 | -0.97% |
|
2018/01/08 | 0 | 12.75 | 5 | 12.75 | 12.75 | -5 | 582 | -0.85% |
|
2018/01/02 | 0 | 0.00 | 2 | 10.80 | 10.90 | -2 | 342 | -0.58% |
|