台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    9.74
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    557
  • 產業
    上市 營建類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鄉林 (5531)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2719.800.19.829.730.97360.13%
2024/03/1919.4900.009.4817460.13%
2024/03/180.19.5500.009.570.17620.01%
2024/02/2700.0009.959.930751-0.01%
2024/02/230.510.3500.0010.150.57780.06%
2024/02/1900.00510.4510.50-5976-0.51%
2024/01/310.510.4500.0010.300.59110.05%
2024/01/10010.3000.0010.3009120.00%
2023/12/28110.5000.0010.5518780.11%
2023/12/2500.002010.6010.60-20872-2.29%
2023/12/2200.001110.7510.70-11865-1.27%
2023/12/21111.1000.0010.9018580.12%
2023/12/20110.9000.0011.0018470.12%
2023/12/1900.00110.8010.80-1839-0.12%
2023/12/151511.072011.0510.95-5829-0.60%
2023/12/14511.05511.0511.0508080.00%
2023/12/132510.8500.0011.05257923.16%
2023/12/1100.00410.7510.75-4756-0.53%
2023/12/05410.8500.0010.7547480.53%
2023/11/205.111.2500.0011.105.16420.79%
2023/11/171611.292211.5511.10-6574-1.04%
2023/11/160.310.6000.0010.550.34390.07%
2023/11/020.110.5000.0010.600.14580.01%
2023/10/231310.1500.0010.15134392.96%
2023/09/2200.0049.609.60-4704-0.57%
2023/09/2019.7700.009.7217400.14%
2023/08/010.110.3500.0010.200.13,7300.00%
2023/07/270.110.2500.0010.250.13,7230.00%
2023/07/1800.0015510.059.99-1553,650-4.25% 大賣/鉅額交易
2023/07/0700.00510.4010.45-53,678-0.14%
2023/06/261011.3000.0011.30103,5740.28%
2023/06/213011.961011.7511.75203,5190.57%
2023/06/20212.0000.0012.0023,4790.06%
2023/06/13512.2500.0012.0053,2600.15%
2023/06/0700.001012.3513.30-102,899-0.34%
2023/06/06412.60412.5512.3502,6850.00%
2023/06/051211.9200.0011.90122,5110.48%
2023/06/011011.9500.0011.85102,4540.41%
2023/05/312012.0000.0012.00202,4250.82%
2023/05/29311.9000.0011.8032,3170.13%
2023/05/261211.9500.0011.85122,2610.53%
2023/05/24412.343.512.7912.950.51,9950.03%
2023/05/2311312.1111.412.0611.80101.61,6926.00% 大買/鉅額交易
2023/05/1900.00210.7510.85-21,220-0.16%
2023/05/16111.40110.9511.0001,0560.00%
2023/05/1500.00210.7011.15-2956-0.21%
2023/05/12210.750.110.7510.501.98110.23%
2023/05/100.110.4500.0010.350.16050.02%
2023/05/0900.00110.0510.35-1593-0.17%
2023/05/080.19.95110.009.96-0.9562-0.16%
2023/05/030.29.9500.009.960.25530.04%
2023/05/020.19.9600.009.980.15500.02%
2023/04/190.210.0300.0010.000.25110.04%
2023/04/18010.0000.0010.1004970.00%
2023/04/1200.000.29.829.86-0.2374-0.05%
2023/04/112.19.7319.729.691.13490.32%
2023/03/070.29.3600.009.370.22350.09%
2023/03/0300.0079.259.27-7247-2.83%
2022/12/1319.4300.009.4613660.27%
2022/12/010.19.5600.009.640.13730.03%
2022/11/280.19.3700.009.380.13690.03%
2022/11/160.29.2700.009.120.23460.06%
2022/08/180.19.1000.009.110.13350.02%
2022/07/1900.0019.439.34-1428-0.23%
2022/07/1829.3419.409.3714300.23%
2022/07/0400.00109.359.27-10443-2.26%
2022/05/1219.3000.009.2318340.12%
2022/05/110.19.5500.009.600.18170.01%
2022/05/060.110.1000.0010.050.17910.01%
2022/03/240.110.9500.0010.950.18650.01%
2022/03/21011.0000.0011.1008080.01%
2022/02/2400.00110.7010.60-11,050-0.10%
2022/02/21210.93110.9011.0511,0500.10%
2022/02/100.110.6000.0010.700.11,1430.00%
2022/01/26510.2000.0010.2051,2370.40%
2022/01/240.710.4000.0010.500.71,2850.05%
2022/01/13110.7500.0010.7011,3030.08%
2022/01/11110.7000.0010.6011,2920.08%
2022/01/030.111.0000.0010.850.11,2770.01%
2021/12/30011.0000.0011.0001,2800.00%
2021/12/100.111.4000.0011.450.11,3450.01%
2021/11/170.111.2500.0011.250.11,1540.01%
2021/11/1600.006011.3511.35-601,150-5.22%
2021/11/03411.751611.7012.00-121,015-1.18%
2021/10/1500.001010.5510.75-101,083-0.92%
2021/10/010.110.7000.0010.750.11,1910.01%
2021/08/240.112.4000.0012.450.11,8880.00%
2021/08/050.111.9000.0011.950.12,1910.00%
2021/08/0400.00512.0011.95-52,292-0.22%
2021/08/030.111.9500.0011.950.12,3620.00%
2021/07/290.111.7000.0011.750.12,4650.00%
2021/07/2300.001012.5012.35-102,781-0.36%
2021/07/210.111.7000.0011.750.12,9940.00%
2021/07/200.111.9000.0011.950.13,2860.00%
2021/07/090.112.10212.4012.15-1.94,674-0.04%
2021/07/06211.9500.0011.9524,7170.04%
2021/07/010.111.9000.0011.900.14,7820.00%
2021/06/280.112.3500.0012.400.14,8720.00%
2021/06/2500.002012.5312.20-204,883-0.41%
2021/06/22112.45112.3012.2004,8590.00%
2021/06/21111.9000.0011.7014,8490.02%
2021/06/1600.00112.0511.85-14,888-0.02%
2021/06/10113.10312.2512.25-24,833-0.04%
2021/06/0900.00112.9512.95-14,670-0.02%
2021/06/030.112.2000.0012.200.14,7100.00%
2021/05/27111.9500.0011.9514,7390.02%
2021/05/260.112.0000.0011.900.14,7550.00%
2021/05/19011.5000.0011.6004,8390.00%
2021/05/18710.9900.0011.4074,8440.14%
2021/05/1700.00210.4010.40-24,841-0.04%
2021/05/140.111.5000.0011.550.14,7940.00%
2021/05/13211.7000.0011.7524,7720.04%
2021/05/12312.42512.6512.20-24,864-0.04%
2021/05/110.114.5000.0013.350.14,8200.00%
2021/05/102114.4000.0014.45214,7930.44%
2021/05/070.113.9000.0013.900.14,7860.00%
2021/05/05514.2500.0013.9054,7560.11%
2021/05/04113.9000.0013.9014,7480.02%
2021/05/0300.00114.7514.60-14,670-0.02%
2021/04/296.115.86515.9015.301.14,5870.02%
2021/04/28115.6500.0015.6014,5180.02%
2021/04/270.216.0000.0016.050.24,4540.00%
2021/04/266.217.022.417.0716.703.84,3260.09%
2021/04/231917.5114.217.4017.854.84,0420.12%
2021/04/2211.316.901216.7316.25-0.73,479-0.02%
2021/04/21215.15515.7915.60-33,074-0.10%
2021/04/202.215.54615.6515.15-3.83,012-0.13%
2021/04/19815.5900.0015.7082,9410.27%
2021/04/161.114.8800.0014.801.12,7840.04%
2021/04/132.615.1100.0014.702.62,8590.09%
2021/04/08115.0600.0014.9013,0610.03%
2021/03/3000.001014.3014.35-103,582-0.28%
2021/03/290.114.5000.0014.500.13,6610.00%
2021/03/2600.00314.7014.70-33,807-0.08%
2021/03/250.214.8000.0014.650.24,0490.00%
2021/03/240.214.9300.0014.900.25,1290.00%
2021/03/190.515.0500.0015.050.55,4060.01%
2021/03/171015.7000.0015.25105,4230.18%
2021/03/160.116.5000.0015.850.15,4110.00%
2021/03/12114.85114.9515.1005,5430.00%
2021/03/101115.881115.6215.3005,7200.00%
2021/03/0800.001015.1015.10-106,023-0.17%
2021/03/05115.1500.0015.0016,2730.02%
2021/02/261014.9000.0014.70108,6390.12%
2021/02/1900.00514.6515.20-59,249-0.05%
2021/02/17814.1800.0013.9089,1650.09%
2021/02/03313.80313.8213.6509,1030.00%
2021/01/2000.00214.5013.95-28,604-0.02%
2021/01/19215.2500.0014.9528,5460.02%
2021/01/14115.3000.0015.3518,4510.01%
2021/01/08114.900.214.8515.100.88,3420.01%
2021/01/07615.02815.0214.85-28,306-0.02%
2020/12/31316.32315.9816.5008,0010.00%
2020/12/3017117.1217017.4215.7017,8820.01% 大買/大賣/
2020/12/22216.15216.3015.2007,0360.00%
2020/12/211116.251216.5016.80-16,898-0.01%
2020/12/186119.445719.4017.2046,7030.06%
2020/12/17218.050.118.9518.951.95,6590.03%
2020/12/1100.00116.2015.90-15,432-0.02%
2020/12/1000.00415.6015.90-45,403-0.07%
2020/12/09515.30115.5515.5545,3630.07%
2020/12/0700.0054.216.1816.45-54.25,202-1.04%
2020/12/0400.001616.1116.00-165,153-0.31%
2020/12/0300.00716.5916.55-75,027-0.14%
2020/12/022018.8800.0018.35204,8530.41%
2020/12/014617.870.219.2019.5045.84,6540.98%
2020/11/304118.254218.5818.10-14,409-0.02%
2020/11/2712017.72121.217.5017.95-1.23,951-0.03% 大買/大賣/
2020/11/2612216.048316.1016.35393,2701.19% 大買/
2020/11/25414.55914.6714.90-52,655-0.19%
2020/11/243413.3100.0013.55342,0011.70%
2020/11/232012.350.312.1112.3519.71,6441.20%
2020/11/20111.35211.3011.25-11,455-0.07%
2020/11/19711.29211.5511.2051,4220.35%
2020/11/06010.3000.0010.3501,3830.00%
2020/11/0500.00110.3010.30-11,390-0.07%
2020/10/1900.002010.2510.40-201,438-1.39%
2020/09/2900.00210.2510.20-21,600-0.12%
2020/09/2500.00110.1510.20-11,658-0.06%
2020/09/24110.5000.0010.4011,6420.06%
2020/09/23211.451911.2710.80-171,612-1.05%
2020/09/221711.11611.0511.20111,5700.70%
2020/09/211610.991510.8511.1511,5240.07%
2020/09/18210.701010.7010.70-81,431-0.56%
2020/09/17310.5500.0010.3031,3970.21%
2020/09/14310.5000.0010.1531,5310.20%
2020/08/261010.6000.0010.50101,3000.77%
2020/08/200.19.7500.009.750.11,3940.00%
2020/08/13209.3500.009.41201,2151.64%
2020/07/1700.000.210.0010.00-0.21,136-0.02%
2020/07/1500.000.410.0510.10-0.41,097-0.03%
2020/07/0600.0029.6710.55-2982-0.20%
2020/06/2200.00210.2010.20-2936-0.21%
2020/05/290.39.2700.009.270.39550.03%
2020/05/250.18.4000.008.460.18020.01%
2020/05/210.28.5500.008.600.28030.02%
2020/03/050.29.3700.009.370.27060.03%
2020/02/0300.0019.419.27-11,160-0.09%
2019/12/2000.00110.9010.75-11,566-0.06%
2019/10/2500.00312.5812.45-31,143-0.26%
2019/10/24212.9000.0012.8021,1280.18%
2019/10/23112.7000.0012.4511,1020.09%
2019/10/17212.9500.0012.9528770.23%
2019/10/03111.55111.6011.6005870.00%
2019/10/01111.0500.0011.0015550.18%
2019/06/2600.0029.919.97-2397-0.50%
2019/06/2429.9900.0010.0024040.49%
2019/06/1400.000.39.899.91-0.3413-0.06%
2019/06/100.110.0000.0010.000.14080.03%
2019/04/0300.00210.4010.35-2319-0.63%
2019/03/1500.00310.4510.50-3284-1.05%
2019/01/2500.00510.3310.30-5319-1.56%
2019/01/1700.00410.0910.10-4411-0.97%
2019/01/11310.0500.0010.0534130.73%
2019/01/0700.001.510.2310.30-1.5496-0.30%
2018/11/0600.00110.0510.10-1905-0.11%
2018/10/260.39.8000.009.760.38170.04%
2018/10/18110.2500.0010.2518320.12%
2018/10/17310.7500.0010.2538280.36%
2018/10/11110.8500.0010.8517520.13%
2018/09/27111.9500.0012.1517340.14%
2018/09/26112.3500.0012.3517140.14%
2018/08/13111.7500.0011.9011,4740.07%
2018/08/08112.6500.0012.7011,4490.07%
2018/08/02112.6500.0012.6011,4820.07%
2018/07/30112.5000.0012.5511,4790.07%
2018/07/0400.000.812.5012.60-0.81,612-0.05%
2018/07/0200.00612.8712.80-61,754-0.34%
2018/06/1500.00213.4513.00-21,663-0.12%
2018/06/1300.00213.7013.20-21,620-0.12%
2018/06/1100.002.813.5613.50-2.81,555-0.18%
2018/06/08413.6300.0013.6541,5270.26%
2018/06/0700.00313.9513.95-31,387-0.22%
2018/05/2100.00611.9512.40-6979-0.61%
2018/05/15611.4500.0011.4069400.64%
2018/04/2400.00211.9511.75-21,032-0.19%
2018/04/19211.5000.0011.6021,0100.20%
2018/04/13211.9000.0011.6021,2480.16%
2018/04/1200.00312.1011.90-31,412-0.21%
2018/04/1100.000.311.9012.00-0.31,473-0.02%
2018/04/02311.9000.0011.9031,2920.23%
2018/03/3100.00711.7511.60-71,218-0.57%
2018/03/02610.4000.0010.5061,1340.53%
2018/02/0600.00510.4010.35-51,089-0.46%
2018/01/23511.7000.0011.7059800.51%
2018/01/1700.001012.4512.65-10919-1.09%
2018/01/0900.006.913.3712.75-6.9715-0.97%
2018/01/08012.75512.7512.75-5582-0.85%
2018/01/0200.00210.8010.90-2342-0.58%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林北市吉林路都更案地上物今開拆 年底前推案將分回30億元Anue鉅亨-2023/10/12
鄉林 相關文章
鄉林 相關影音