長虹 (5534)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	83.80	83.90	-0.1	1,132	-0.01%
2025/01/20	2	80.10	0	0.00	81.20	2	1,198	0.17%
2025/01/17	1	80.40	0	0.00	80.40	1	1,224	0.08%
2025/01/15	0.1	80.50	0	0.00	80.30	0.1	1,256	0.00%
2025/01/13	2	80.90	0	0.00	81.30	2	1,295	0.15%
2025/01/10	4	82.73	0	0.00	82.70	4	1,291	0.31%
2025/01/09	2	83.25	0	0.00	83.20	2	1,304	0.15%
2025/01/07	3	84.40	0	0.00	84.40	3	1,320	0.23%
2024/12/26	0	0.00	0.2	86.80	86.80	-0.2	1,372	-0.01%
2024/12/24	0	0.00	5.2	86.88	86.20	-5.2	1,389	-0.37%
2024/12/23	0	85.70	0	0.00	85.40	0	1,418	0.00%
2024/12/20	10	85.06	5	87.66	84.80	5	1,442	0.35%
2024/12/19	0	0.00	5	86.80	86.60	-5	1,522	-0.33%
2024/12/18	7.2	84.93	0	0.00	84.70	7.2	1,610	0.45%
2024/12/17	5	86.80	0	0.00	87.00	5	1,591	0.31%
2024/12/16	0	0.00	5	90.20	87.80	-5	1,586	-0.32%
2024/12/11	3	88.00	1	88.50	87.80	2	1,629	0.12%
2024/12/09	0	0.00	4	88.60	88.30	-4	1,689	-0.24%
2024/12/06	0	0.00	0.2	89.80	90.00	-0.2	1,684	-0.01%
2024/12/05	1	87.10	0	0.00	87.60	1	1,680	0.06%
2024/12/04	0	88.50	0	0.00	88.00	0	1,674	0.00%
2024/12/03	2	87.55	0	0.00	87.90	2	1,693	0.12%
2024/12/02	2	88.00	0	0.00	88.20	2	1,703	0.12%
2024/11/29	0	0.00	1	89.90	89.50	-1	1,703	-0.06%
2024/11/28	0	0.00	1	85.30	85.90	-1	1,707	-0.06%
2024/11/27	2	87.65	0	0.00	86.80	2	1,696	0.12%
2024/11/25	0	91.30	0	0.00	91.50	0	1,686	0.00%
2024/11/22	4	89.25	7	89.66	90.00	-3	1,671	-0.18%
2024/11/21	7	84.99	7.2	85.23	87.30	-0.2	1,658	-0.01%
2024/11/20	0.4	83.80	0	0.00	84.20	0.4	1,680	0.02%
2024/11/19	0.1	83.20	0	0.00	84.90	0.1	1,677	0.01%
2024/11/18	10	81.63	10	81.76	81.80	0	1,676	0.00%
2024/11/15	1	81.80	0	0.00	81.60	1	1,687	0.06%
2024/11/14	8	81.49	0	0.00	80.10	8	1,677	0.48%
2024/11/13	1.2	83.68	0	0.00	83.20	1.2	1,661	0.07%
2024/11/12	4.3	84.76	4	86.10	84.60	0.3	1,671	0.02%
2024/11/11	1	87.90	0	0.00	87.80	1	1,661	0.06%
2024/11/08	2	87.65	0.1	90.60	87.50	1.9	1,676	0.11%
2024/11/07	0.1	88.90	0	0.00	88.90	0.1	1,694	0.01%
2024/11/05	3	88.00	0	0.00	87.90	3	1,769	0.17%
2024/11/04	1.3	89.73	0	0.00	89.00	1.3	1,843	0.07%
2024/11/01	0	91.30	2	91.20	91.20	-2	1,919	-0.10%
2024/10/30	1	87.00	1	86.30	87.50	0	1,984	0.00%
2024/10/29	7	86.54	0	0.00	86.10	7	2,051	0.34%
2024/10/28	13	88.25	0	0.00	87.90	13	2,080	0.63%
2024/10/25	7	89.39	3	89.73	89.90	4	2,124	0.19%
2024/10/24	18	90.24	1	90.10	90.10	17	2,168	0.78%
2024/10/23	4	92.53	0	0.00	92.30	4	2,159	0.19%
2024/10/22	0	93.70	0	0.00	95.00	0	2,190	0.00%
2024/10/21	0	94.60	0	0.00	95.00	0	2,231	0.00%
2024/10/18	14.1	96.09	0	0.00	95.10	14.1	2,256	0.62%
2024/10/17	0.1	99.30	0	0.00	98.60	0.1	2,276	0.00%
2024/10/16	5	99.28	5	98.92	99.70	0	2,371	0.00%
2024/10/11	0	0.00	5	96.62	97.20	-5	2,467	-0.20%
2024/10/09	2.1	96.71	0	0.00	96.30	2.1	2,478	0.08%
2024/10/08	2	99.00	0	0.00	97.50	2	2,493	0.08%
2024/10/04	4	97.51	0	0.00	97.10	4	2,501	0.16%
2024/09/27	2	99.65	2	98.80	98.60	0	2,523	0.00%
2024/09/26	8	99.29	2.5	99.12	99.20	5.5	2,536	0.22%
2024/09/25	16.2	98.84	0	0.00	98.30	16.2	2,559	0.63%
2024/09/24	1	99.01	1	99.00	99.00	0	2,558	0.00%
2024/09/23	1.6	97.32	1	99.00	99.00	0.6	2,558	0.02%
2024/09/20	18	99.19	0	0.00	99.00	18	2,479	0.73%
2024/09/19	2	109.25	0	0.00	109.50	2	2,394	0.08%
2024/09/18	1	107.50	0	0.00	107.00	1	2,395	0.04%
2024/09/12	2.1	103.01	0	0.00	103.00	2.1	2,408	0.09%
2024/09/10	4	106.38	3	109.83	106.00	1	2,347	0.04%
2024/09/09	0.1	109.00	0	0.00	109.00	0.1	2,354	0.00%
2024/09/04	6	111.17	0	0.00	111.00	6	2,415	0.25%
2024/09/02	1	115.50	0	0.00	115.50	1	2,419	0.04%
2024/08/30	0	0.00	11	115.55	115.00	-11	2,420	-0.45%
2024/08/29	6.1	113.42	0	0.00	113.00	6.1	2,418	0.25%
2024/08/28	10	113.80	31	115.45	113.50	-21	2,447	-0.86%
2024/08/27	2	114.00	0	0.00	113.50	2	2,476	0.08%
2024/08/26	8	114.50	30	113.67	112.50	-22	2,503	-0.88%
2024/08/23	16	112.22	0.1	115.50	113.50	15.9	2,523	0.63%
2024/08/22	6.1	115.83	32	114.75	116.00	-26	2,500	-1.04%
2024/08/21	4.1	125.49	15	126.00	126.00	-11	2,452	-0.45%
2024/08/20	6.1	128.75	3	128.00	128.00	3.1	2,441	0.13%
2024/08/19	0	0.00	2	132.02	133.50	-2	2,514	-0.08%
2024/08/16	2	131.00	0	0.00	129.00	2	2,544	0.08%
2024/08/15	9	128.83	10	132.65	129.00	-1	2,598	-0.04%
2024/08/14	0	0.00	1	131.00	131.00	-1	2,720	-0.04%
2024/08/12	13	127.96	13.1	126.78	127.50	-0.1	2,765	0.00%
2024/08/09	0	0.00	0.1	124.50	124.50	-0.1	2,772	0.00%
2024/08/07	8	126.00	8	125.75	126.00	0	2,862	0.00%
2024/08/06	34	119.85	16	127.50	118.50	18	2,881	0.62%
2024/08/05	28	124.96	2.2	123.53	129.00	25.8	2,834	0.91%
2024/08/02	16	138.44	3.1	145.86	135.00	12.9	2,806	0.46%
2024/08/01	21	147.38	1.2	141.79	147.50	19.9	2,823	0.70%
2024/07/31	0	0.00	10	143.00	136.50	-10	2,890	-0.35%
2024/07/30	2	137.75	3	138.67	141.00	-1	2,981	-0.03%
2024/07/29	12	140.00	19.3	135.06	140.00	-7.3	2,964	-0.25%
2024/07/26	3	126.67	0	0.00	130.00	3	2,940	0.10%
2024/07/23	0	0.00	1	130.00	130.50	-1	3,003	-0.03%
2024/07/22	0.1	128.50	0	0.00	129.50	0.1	3,083	0.00%
2024/07/19	10	132.05	10	130.90	132.00	0	3,132	0.00%
2024/07/17	14	134.39	7.1	130.99	131.50	6.9	3,189	0.21%
2024/07/16	0	0.00	1	129.48	127.50	-1	3,285	-0.03%
2024/07/15	1	125.50	1.3	125.38	125.50	-0.3	3,446	-0.01%
2024/07/11	0	0.00	7	121.93	121.00	-7	3,599	-0.19%
2024/07/10	1	121.00	9	120.89	121.00	-8	3,656	-0.22%
2024/07/01	31	111.23	16	111.53	114.50	15	3,863	0.39%
2024/06/28	11	110.59	0	0.00	109.50	11	3,855	0.29%
2024/06/27	18	112.86	0	0.00	112.50	18	3,843	0.47%
2024/06/25	0.1	117.50	1	116.00	116.00	-1	3,822	-0.02%
2024/06/19	0	0.00	5	118.50	118.50	-5	3,827	-0.13%
2024/06/17	0	0.00	1	120.50	118.50	-1	3,837	-0.03%
2024/06/14	2	118.00	0	0.00	119.50	2	3,835	0.05%
2024/06/13	4.1	115.76	5	116.00	116.50	-1	3,834	-0.02%
2024/06/07	4	125.00	4	123.88	125.00	0	3,810	0.00%
2024/06/06	5	124.00	0	0.00	124.50	5	3,792	0.13%
2024/06/04	1	127.00	1	127.00	125.50	0	3,758	0.00%
2024/06/03	0	0.00	20	126.93	127.50	-20	3,740	-0.53%
2024/05/31	4	123.13	3	123.33	121.50	1	3,703	0.03%
2024/05/30	13	119.69	1	120.00	120.00	12	3,654	0.33%
2024/05/27	0.1	116.00	0	0.00	115.00	0.1	3,575	0.00%
2024/05/24	5	114.90	0	0.00	114.50	5	3,555	0.14%
2024/05/23	0.1	118.00	0	0.00	115.50	0.1	3,520	0.00%
2024/05/22	0	125.00	0.5	124.00	123.50	-0.5	3,402	-0.01%
2024/05/21	2.1	128.99	3	128.67	127.50	-1	3,327	-0.03%
2024/05/20	4.1	132.87	9	135.22	135.00	-4.9	3,251	-0.15%
2024/05/17	0	0.00	3	125.83	128.50	-3	3,110	-0.10%
2024/05/16	5	124.10	1	125.00	123.50	4	3,066	0.13%
2024/05/15	3	121.50	5	120.50	121.50	-2	3,021	-0.07%
2024/05/14	4	120.13	0	0.00	119.50	4	2,988	0.13%
2024/05/13	18.1	123.31	8	123.56	125.00	10.1	2,911	0.35%
2024/05/10	4.1	118.52	1	119.50	117.50	3.1	2,843	0.11%
2024/05/09	2.1	126.95	2	125.01	122.00	0	2,763	0.00%
2024/05/08	0.2	126.47	5	128.50	126.00	-4.8	2,724	-0.18%
2024/05/07	18.1	132.51	10	136.35	129.00	8.1	2,656	0.30%
2024/05/06	35.1	136.92	44	137.60	138.00	-8.9	2,544	-0.35%
2024/05/03	19	134.42	20	135.58	136.00	-1	2,386	-0.04%
2024/05/02	5	129.50	1	129.99	129.00	4	2,240	0.18%
2024/04/30	1	127.50	3	125.67	128.00	-2	2,177	-0.09%
2024/04/29	1	131.50	0	0.00	129.50	1	2,119	0.05%
2024/04/26	0	0.00	25	121.84	127.50	-25	2,034	-1.23%
2024/04/25	21	126.45	22	127.23	123.00	-1	1,903	-0.05%
2024/04/24	4	126.25	3	127.00	125.00	1	1,795	0.06%
2024/04/23	0	0.00	11	123.50	126.00	-11	1,734	-0.63%
2024/04/22	10	127.15	25	126.58	124.50	-15	1,647	-0.91%
2024/04/19	12	121.08	13	121.73	123.00	-1	1,451	-0.07%
2024/04/18	41	115.56	22.2	117.27	119.00	18.8	1,236	1.52%
2024/04/17	0	0.00	12	109.00	108.50	-12	1,092	-1.10%
2024/04/16	1	99.90	1.2	100.88	100.50	-0.2	1,010	-0.02%
2024/04/15	0	0.00	9.4	104.89	104.00	-9.4	935	-1.01%
2024/04/12	0	0.00	0.2	99.40	99.00	-0.2	859	-0.02%
2024/04/09	0	0.00	2	92.90	94.20	-2	689	-0.29%
2024/04/08	2	92.40	0	0.00	92.60	2	657	0.30%
2024/04/03	0	0.00	0.3	89.90	89.90	-0.3	626	-0.04%
2024/03/27	0	0.00	2	87.70	87.90	-2	546	-0.37%
2024/03/26	1	86.00	0	0.00	86.10	1	528	0.19%
2024/03/25	2	86.10	0	0.00	86.00	2	517	0.39%
2024/03/13	0	0.00	6.3	82.79	83.50	-6.3	444	-1.42%
2024/03/08	3	79.30	0	0.00	79.10	3	405	0.74%
2024/03/07	2	79.30	0	0.00	79.40	2	405	0.49%
2024/02/23	0.1	77.20	0	0.00	76.90	0.1	385	0.01%
2024/02/15	4	75.80	0	0.00	76.00	4	392	1.02%
2024/02/05	2	75.80	0	0.00	76.10	2	394	0.51%