聖暉* (5536)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	327.40	15	334.70	327.00	0	937	0.00%
2024/11/21	0	0.00	1	332.00	325.50	-1	917	-0.11%
2024/11/19	0.1	320.00	0	0.00	316.50	0.1	897	0.01%
2024/11/15	5	311.80	5	317.10	311.50	0	889	0.00%
2024/11/13	0.1	308.50	0	0.00	310.00	0.1	888	0.01%
2024/11/11	3	321.00	0	327.50	319.50	3	877	0.34%
2024/11/08	0	0.00	0.5	348.50	346.00	-0.5	853	-0.06%
2024/11/06	0	0.00	1	352.00	352.00	-1	842	-0.12%
2024/11/01	0.1	357.00	0	0.00	355.00	0.1	825	0.01%
2024/10/30	5	357.00	5	360.80	356.00	0	823	0.00%
2024/10/29	0	0.00	0	361.00	355.00	0	813	0.00%
2024/10/28	6	363.33	10	368.50	363.00	-4	800	-0.50%
2024/10/24	0	0.00	1	352.00	348.00	-1	755	-0.13%
2024/10/21	0	0.00	0.1	331.00	332.00	-0.1	736	-0.01%
2024/10/16	0	0.00	1	331.50	330.50	-1	729	-0.14%
2024/10/15	4	349.63	4	345.75	343.00	0	720	0.00%
2024/10/14	0.5	333.76	0	0.00	342.00	0.5	707	0.07%
2024/10/11	1	328.50	0	0.00	333.00	1	674	0.15%
2024/10/09	2	312.50	0.5	310.50	308.50	1.5	661	0.22%
2024/10/07	0.1	308.00	0	0.00	307.00	0.1	663	0.01%
2024/09/25	0	0.00	1	331.50	324.00	-1	686	-0.15%
2024/09/24	0	0.00	0	336.50	334.00	0	687	0.00%
2024/09/16	1.1	328.52	0	0.00	329.00	1.1	723	0.15%
2024/09/13	0	0.00	3	325.00	328.50	-3	717	-0.42%
2024/09/11	0.5	315.50	0	0.00	308.00	0.5	694	0.07%
2024/09/09	9	308.61	11	306.14	306.00	-2	679	-0.29%
2024/09/06	1	295.50	1	302.00	301.50	0	679	0.00%
2024/09/05	6	294.17	6	295.42	291.50	0	681	0.00%
2024/09/03	0	0.00	4	294.13	299.50	-4	691	-0.58%
2024/08/14	0	0.00	5.6	273.14	280.00	-5.6	792	-0.71%
2024/07/15	0.1	261.00	0	0.00	261.50	0.1	798	0.01%
2024/07/10	0	0.00	0.2	270.00	265.00	-0.2	817	-0.02%
2024/07/05	0.2	263.00	0	0.00	265.50	0.2	856	0.02%
2024/06/26	0	0.00	2	270.00	267.50	-2	851	-0.23%
2024/06/12	0	0.00	0	237.00	252.00	0	813	0.00%
2024/06/11	0	0.00	0.7	240.43	240.50	-0.7	791	-0.09%
2024/06/07	0	0.00	0.3	238.00	238.00	-0.3	767	-0.04%
2024/06/06	0	0.00	2.2	236.05	235.50	-2.2	744	-0.30%
2024/06/03	0	0.00	0.1	234.00	231.00	-0.1	690	-0.01%
2024/05/30	0	232.00	0.1	232.03	229.50	-0.1	653	-0.01%
2024/05/29	0	0.00	0.3	230.00	227.50	-0.3	624	-0.05%
2024/05/28	0	0.00	1.5	222.50	220.50	-1.5	601	-0.25%
2024/05/23	1.5	224.33	0	0.00	222.00	1.5	636	0.24%
2024/05/21	0	0.00	0	223.50	225.50	0	649	0.00%
2024/05/17	0	0.00	2	226.00	228.00	-2	674	-0.30%
2024/05/16	0	0.00	0.1	227.50	229.00	-0.1	685	-0.01%
2024/05/15	6	217.58	6.2	221.97	222.00	-0.2	673	-0.03%
2024/05/09	0	0.00	1	208.50	204.00	-1	641	-0.16%
2024/04/22	0.1	201.68	0	0.00	198.50	0.1	629	0.02%
2024/04/19	0.2	204.25	0	0.00	203.00	0.2	623	0.03%
2024/04/18	0.1	215.75	0	0.00	214.00	0.1	613	0.02%
2024/04/17	1	219.00	0	0.00	219.00	1	612	0.16%
2024/04/16	1.1	212.36	0	0.00	213.50	1.1	605	0.18%
2024/04/15	0.1	223.50	0	0.00	222.00	0.1	590	0.02%
2024/04/12	0	0.00	1.3	227.73	230.00	-1.3	576	-0.23%
2024/04/11	1	221.95	0	0.00	217.50	1	544	0.19%
2024/04/10	0	0.00	0.3	220.33	223.00	-0.3	532	-0.06%
2024/04/09	0	0.00	0.2	209.50	210.00	-0.2	488	-0.04%
2024/04/08	1	203.50	0.2	205.00	206.00	0.8	479	0.17%
2024/03/29	0.1	198.50	0	0.00	196.50	0.1	465	0.02%
2024/03/26	0	198.75	0.2	198.50	198.00	-0.2	442	-0.05%
2024/03/22	0	0.00	0.1	203.50	205.00	-0.1	428	-0.02%
2024/03/21	0	0.00	0.2	200.25	201.50	-0.2	417	-0.05%
2024/03/20	0.1	197.00	0	0.00	195.50	0.1	404	0.02%
2024/03/14	0.1	192.00	2	191.50	191.50	-1.9	392	-0.48%
2024/03/12	1	196.50	0	0.00	195.00	1	387	0.26%
2024/03/11	0.4	192.63	0	0.00	191.50	0.4	384	0.10%
2024/03/07	1	199.50	0.1	198.50	200.50	0.9	366	0.25%
2024/03/05	0	194.50	1	195.50	193.00	-1	355	-0.28%
2024/03/04	0.1	193.05	0	0.00	194.00	0.1	351	0.03%
2024/03/01	1	192.00	0	0.00	192.50	1	348	0.29%
2024/02/29	0	0.00	2	196.50	195.00	-2	342	-0.58%
2024/02/27	2.2	194.02	1	195.50	192.00	1.2	328	0.37%
2024/02/26	0	0.00	0.1	203.50	202.00	-0.1	303	-0.03%
2024/02/21	0	0.00	3.1	203.05	204.50	-3.1	284	-1.09%
2024/02/20	0	0.00	1.1	194.36	194.50	-1.1	262	-0.42%
2024/02/19	0	0.00	0.1	188.00	191.00	-0.1	257	-0.04%
2024/02/16	0	0.00	0.1	185.50	183.00	-0.1	241	-0.04%
2024/01/30	0.1	180.50	0	0.00	180.50	0.1	242	0.04%
2024/01/24	0.1	174.50	0	0.00	173.50	0.1	230	0.04%
2024/01/19	0	0.00	0.1	176.50	176.50	-0.1	252	-0.06%
2024/01/17	0	0.00	0.2	176.50	176.50	-0.2	266	-0.07%
2024/01/15	0	0.00	2	178.00	177.50	-2	277	-0.72%
2024/01/08	0	0.00	2	180.00	180.00	-2	302	-0.66%
2024/01/03	0	0.00	4	179.13	180.00	-4	314	-1.27%
2024/01/02	0	0.00	2	178.50	179.00	-2	322	-0.62%
2023/11/20	2	174.00	0	0.00	174.00	2	413	0.48%
2023/11/09	0	0.00	0.6	181.00	180.50	-0.6	428	-0.15%
2023/11/06	0	0.00	2	182.00	181.50	-2	444	-0.45%
2023/11/03	0	181.00	0	0.00	181.50	0	445	0.01%
2023/11/01	0.1	176.00	0	0.00	179.00	0.1	448	0.02%
2023/10/31	0.2	180.50	0	0.00	179.50	0.2	440	0.05%
2023/10/30	0	0.00	23	188.13	187.00	-23	429	-5.35%
2023/10/25	0	0.00	0.2	187.51	188.50	-0.2	413	-0.05%
2023/10/23	2	183.50	0	0.00	179.00	2	401	0.50%
2023/10/20	23	181.78	0	0.00	183.00	23	393	5.85%
2023/10/17	0	0.00	0.2	183.50	182.00	-0.2	373	-0.05%
2023/10/12	0.6	177.00	0	0.00	175.00	0.6	364	0.17%
2023/10/06	0.2	171.00	0.2	173.50	172.00	0	360	0.00%
2023/10/05	0	0.00	0.2	171.00	172.00	-0.2	365	-0.05%
2023/10/03	0.1	167.00	0	0.00	166.00	0.1	365	0.03%
2023/10/02	0	0.00	0.2	168.46	170.00	-0.2	367	-0.05%
2023/09/28	0.1	162.50	0	0.00	163.50	0.1	387	0.03%
2023/09/27	0	0.00	0.3	161.50	162.50	-0.3	403	-0.07%
2023/09/12	0	0.00	5	154.00	154.00	-5	422	-1.18%
2023/09/06	0	153.50	0	0.00	156.00	0	438	0.00%
2023/09/05	0	0.00	2	153.00	153.50	-2	439	-0.46%
2023/09/01	1	153.00	0	0.00	152.50	1	448	0.22%
2023/08/22	0	0.00	1	153.00	153.00	-1	429	-0.23%
2023/08/17	1	157.50	0.2	155.50	157.50	0.8	421	0.19%
2023/07/25	0	0.00	1	150.50	150.50	-1	454	-0.22%
2023/07/10	1	146.50	0	0.00	147.50	1	472	0.21%
2023/07/07	2	145.50	0	0.00	146.50	2	484	0.41%
2023/07/06	2	148.50	2	148.25	147.50	0	483	0.00%
2023/07/04	1	153.00	4	154.50	151.50	-3	448	-0.67%
2023/07/03	1	152.50	0	0.00	152.50	1	461	0.22%
2023/06/29	0.1	152.00	0	0.00	151.00	0.1	478	0.02%
2023/06/19	0.1	152.00	0	0.00	151.00	0.1	486	0.02%
2023/06/16	0	0.00	0.1	152.00	152.50	-0.1	489	-0.01%
2023/06/12	1	151.00	0	0.00	151.50	1	524	0.19%
2023/05/26	0	0.00	61	150.03	153.50	-61	692	-8.81%
2023/05/24	0	0.00	0	149.00	149.00	0	700	0.00%
2023/05/23	0	150.00	0	0.00	149.00	0	719	0.00%
2023/05/16	0	0.00	2.1	149.24	147.50	-2.1	729	-0.29%
2023/05/15	0	0.00	1.1	142.95	142.50	-1.1	705	-0.16%
2023/05/12	0	0.00	1	140.00	140.50	-1	700	-0.14%
2023/05/11	0	0.00	1	139.00	139.00	-1	704	-0.14%
2023/05/05	10	137.50	1	137.50	137.50	9	748	1.20%
2023/05/03	0	0.00	0	136.25	137.00	0	786	0.00%
2023/04/28	0	0.00	0	136.50	135.50	0	808	0.00%
2023/04/27	0.1	135.50	0	135.00	134.00	0	807	0.01%
2023/04/26	0.2	129.50	0	0.00	132.50	0.2	806	0.02%
2023/04/25	0.4	132.84	0	0.00	131.50	0.4	800	0.05%
2023/04/21	0.1	135.43	4	134.00	134.00	-3.9	799	-0.49%
2023/04/20	0.1	137.50	0	0.00	136.00	0.1	794	0.01%
2023/04/19	0	138.50	0	0.00	137.50	0	793	0.00%
2023/04/18	0.1	139.56	1	140.50	139.00	-0.9	788	-0.11%
2023/04/13	0	0.00	1	141.50	141.50	-1	775	-0.13%
2023/04/12	0	0.00	0.1	142.52	143.00	-0.1	770	-0.01%
2023/04/11	0.3	139.00	0	0.00	138.50	0.3	756	0.04%
2023/04/10	0	138.50	0	0.00	138.50	0	755	0.00%
2023/04/07	0.1	139.80	0	0.00	140.00	0.1	754	0.02%
2023/04/06	2	140.75	1.1	141.59	141.50	0.9	748	0.12%
2023/03/31	52	137.42	0.1	136.50	138.00	51.9	724	7.17%
2023/03/27	0	0.00	0	133.00	132.50	0	694	0.00%
2023/03/23	0	0.00	0	133.50	133.00	0	691	0.00%
2023/03/22	10	133.50	0	0.00	133.50	10	688	1.45%
2023/03/21	0.2	131.50	30	131.50	131.50	-29.9	686	-4.35%
2023/03/16	0.1	126.00	0	127.00	125.50	0.1	681	0.01%
2023/03/15	0	0.00	0	129.50	129.00	0	672	0.00%
2023/03/13	1.1	126.18	3	127.00	128.50	-1.9	674	-0.28%
2023/03/09	0	132.00	0	0.00	131.00	0	652	0.00%
2023/03/07	1	130.00	1	130.00	130.50	0	641	0.00%
2023/03/02	30	132.50	30.2	132.01	133.00	-0.2	572	-0.03%
2023/03/01	10	128.45	5	128.50	128.00	5	522	0.96%
2023/02/23	32	118.91	32	117.53	119.50	0	466	0.00%
2023/02/22	2	116.50	3	117.50	117.00	-1	457	-0.22%
2023/02/21	10	116.00	2	116.50	117.50	8	454	1.76%
2023/02/16	1	111.50	0	0.00	111.50	1	425	0.23%
2023/02/15	0	0.00	0	112.00	111.00	0	424	0.00%
2023/02/14	0	0.00	1	111.50	111.00	-1	415	-0.24%
2023/02/10	10	111.50	40	110.50	110.50	-30	406	-7.38%
2023/02/08	0	0.00	1	110.50	110.50	-1	399	-0.25%
2023/02/07	0.2	109.61	0	0.00	109.50	0.2	390	0.04%
2023/02/06	20	113.50	0	114.00	114.00	20	370	5.40%
2023/02/03	1	113.50	0	0.00	113.50	1	352	0.28%
2023/02/02	30	113.50	30	113.00	114.00	0	343	0.00%
2023/02/01	12	114.00	0	114.00	114.00	12	324	3.69%
2023/01/31	1	110.00	0	108.83	110.00	1	302	0.33%
2023/01/30	10	108.50	0	0.00	107.00	10	286	3.49%
2023/01/17	0	0.00	0.1	106.00	107.00	-0.1	276	-0.04%
2023/01/11	0.1	106.00	0	0.00	106.50	0.1	270	0.02%
2023/01/09	0.1	104.91	0	0.00	105.50	0.1	270	0.02%
2023/01/05	0	102.50	0	0.00	101.50	0	278	0.01%
2023/01/04	0	102.50	0	0.00	102.50	0	288	0.01%
2022/12/29	0.1	101.25	0	0.00	101.50	0.1	289	0.02%
2022/12/28	0	100.50	0	0.00	100.00	0	288	0.00%
2022/12/26	0	101.50	0	0.00	101.00	0	285	0.00%
2022/12/23	0	102.50	0	0.00	102.50	0	285	0.00%
2022/12/20	0	103.50	0	0.00	103.00	0	294	0.00%
2022/12/16	0.1	105.00	0	0.00	105.00	0.1	296	0.02%
2022/12/15	0	104.50	0	0.00	104.50	0	294	0.00%
2022/12/13	0	106.06	0	0.00	105.50	0	303	0.01%
2022/12/12	10	108.00	0	0.00	107.50	10	318	3.14%
2022/12/09	0.1	107.25	0	0.00	107.00	0.1	309	0.02%
2022/12/07	0.1	105.50	0	0.00	106.00	0.1	307	0.02%
2022/12/06	0.2	106.37	1	106.50	106.00	-0.9	304	-0.28%
2022/12/05	1.3	105.90	1	105.50	106.00	0.3	299	0.10%
2022/11/24	0	0.00	0	101.00	101.00	0	290	0.00%
2022/11/18	0	99.60	0	101.50	99.50	0	282	0.00%
2022/11/17	0	0.00	0	99.15	99.90	0	277	0.00%
2022/11/14	0	96.70	0	0.00	96.40	0	263	0.00%
2022/11/09	0	0.00	0	97.20	97.10	0	256	0.00%
2022/11/04	0	0.00	0	95.50	95.80	0	248	0.00%
2022/11/02	0	94.00	0	0.00	93.80	0	245	0.00%
2022/11/01	0	93.50	0	0.00	94.50	0	242	0.00%
2022/10/27	0	0.00	0	94.40	94.30	0	243	0.00%
2022/10/25	0	94.00	0	0.00	93.20	0	240	0.00%
2022/10/20	0	94.80	0	0.00	94.50	0	242	0.00%
2022/10/19	0	96.60	0	0.00	96.50	0	241	0.00%
2022/10/18	0	0.00	0	97.13	98.10	0	237	-0.01%
2022/10/17	0.1	92.80	0	0.00	93.50	0.1	230	0.04%
2022/10/14	0	0.00	0	94.40	94.30	0	229	0.00%
2022/10/13	0	94.05	0	0.00	91.40	0	227	0.00%
2022/10/12	0	96.50	0	0.00	95.10	0	219	0.00%
2022/10/07	0	0.00	0	100.50	100.50	0	204	0.00%
2022/09/29	0	0.00	0	102.25	101.00	0	208	0.00%
2022/09/28	0	99.00	0	0.00	98.50	0	203	0.00%
2022/09/26	1	99.61	0	0.00	99.80	1	200	0.50%
2022/09/20	0	104.00	0	0.00	104.50	0	185	0.00%
2022/08/30	0	0.00	0.1	211.00	211.50	-0.1	149	-0.07%
2022/08/26	0	0.00	0.1	204.00	203.50	-0.1	138	-0.07%
2022/08/22	0	0.00	0.1	198.00	197.00	-0.1	134	-0.07%
2022/08/16	0	197.00	0	0.00	197.00	0	134	0.01%
2022/08/10	0	0.00	0.1	197.50	197.00	-0.1	130	-0.08%
2022/08/04	0	0.00	0	192.50	193.00	0	129	0.00%
2022/07/26	0	0.00	0.1	191.45	190.00	-0.1	129	-0.04%
2022/07/20	0	0.00	0	184.50	185.00	0	128	0.00%
2022/07/11	0	0.00	0	181.50	182.00	0	124	0.00%
2022/07/08	0	0.00	0	177.50	176.00	0	122	0.00%
2022/07/05	0	0.00	0	171.50	171.00	0	122	0.00%
2022/07/04	0	168.50	0	0.00	169.00	0	122	0.00%
2022/07/01	0	170.50	0	174.00	168.00	0	123	0.00%
2022/06/30	1	172.50	0	0.00	172.50	1	120	0.83%
2022/06/28	0	190.50	1	190.50	189.00	-1	110	-0.90%
2022/06/23	0	189.50	0	0.00	188.50	0	106	0.00%
2022/06/22	0	192.00	0	0.00	191.00	0	105	0.00%
2022/06/20	0	195.03	0	0.00	193.50	0	104	0.04%
2022/06/16	0	199.50	0	0.00	198.00	0	101	0.00%
2022/06/08	0	203.50	0	0.00	205.00	0	110	0.00%
2022/05/30	0	0.00	0	209.00	202.50	0	122	0.00%
2022/05/27	0	0.00	0	201.50	201.00	0	122	0.00%
2022/05/26	0	198.50	0	0.00	198.50	0	123	0.00%
2022/05/13	0	0.00	0	201.00	197.00	0	135	0.00%
2022/05/12	0	196.50	0.1	196.00	195.50	-0.1	140	-0.07%
2022/05/11	0	199.50	0	0.00	197.50	0	140	0.00%
2022/05/09	0	201.50	0	0.00	201.00	0	147	0.00%
2022/04/28	0	0.00	0	200.50	199.50	0	174	0.00%
2022/04/27	0	198.50	0	0.00	198.00	0	175	0.00%
2022/04/25	1	200.00	0	0.00	201.00	1	179	0.56%
2022/04/11	0	0.00	0	204.50	204.00	0	285	0.00%
2022/04/08	0	204.00	0	220.00	203.00	0	304	0.00%
2022/04/07	0	201.50	0	0.00	200.00	0	333	0.00%
2022/04/01	0	0.00	0.2	204.50	204.00	-0.2	347	-0.06%
2022/03/31	0	208.50	0	0.00	205.00	0	353	0.00%
2022/03/24	0	0.00	0	208.50	207.50	0	361	0.00%
2022/03/22	0	209.00	0	0.00	208.00	0	360	0.00%
2022/03/21	0	0.00	0	209.00	207.50	0	361	0.00%
2022/03/17	0	0.00	0	206.00	205.00	0	361	0.00%
2022/03/16	1	200.01	0	0.00	200.50	1	363	0.28%
2022/03/15	0	203.50	0	206.50	202.00	0	358	0.00%
2022/03/11	0	0.00	0	212.20	209.50	0	352	0.00%
2022/03/07	0	209.50	0	0.00	206.00	0	342	0.00%
2022/03/04	0	219.50	0	0.00	216.00	0	335	0.00%
2022/02/24	0	0.00	0	220.75	219.00	0	323	0.00%
2022/02/22	0	220.00	0	0.00	218.50	0	319	0.00%
2022/02/18	0	221.50	0	0.00	222.50	0	318	0.00%
2022/02/16	0	0.00	0	225.00	224.00	0	322	0.00%
2022/02/14	0	221.00	0	0.00	220.00	0	320	0.01%
2022/02/10	0	229.00	0	0.00	228.50	0	314	0.00%
2022/02/08	0	0.00	1	232.90	232.50	-1	308	-0.33%
2022/01/21	0	216.50	0	0.00	217.00	0	284	0.00%
2022/01/14	0	219.00	1	218.00	218.50	-1	266	-0.37%
2022/01/13	0	227.00	0	0.00	228.00	0	251	0.01%
2022/01/12	0	0.00	0	227.50	228.50	0	249	0.00%
2022/01/10	0	225.50	0	0.00	229.00	0	238	0.00%
2022/01/05	0	0.00	0	234.75	237.00	0	198	-0.02%
2022/01/03	1	221.50	1	227.50	219.00	0	159	0.00%
2021/12/30	0	0.00	1.1	217.85	222.00	-1.1	138	-0.77%
2021/12/29	0	0.00	0.1	207.07	210.00	-0.1	109	-0.06%
2021/12/27	0	0.00	0.1	202.00	203.00	-0.1	93	-0.05%
2021/12/24	0	0.00	0.1	200.00	200.00	-0.1	86	-0.06%
2021/12/22	0	0.00	0	200.00	198.50	0	79	-0.01%
2021/12/16	0	198.00	0	0.00	198.50	0	71	0.01%
2021/12/14	0	0.00	0	199.00	198.00	0	71	-0.01%
2021/12/13	0	0.00	0	199.00	199.50	0	70	-0.01%
2021/12/10	0	0.00	0.1	198.33	198.00	-0.1	66	-0.09%
2021/12/06	0	0.00	0	195.50	196.00	0	62	-0.01%
2021/12/02	0	194.00	0	196.00	194.00	0	61	0.00%
2021/11/25	0	194.00	0	0.00	196.00	0	60	0.01%
2021/11/24	0	194.50	0	0.00	196.00	0	59	0.02%
2021/11/18	0	196.00	0	0.00	195.50	0	58	0.02%
2021/11/17	0	0.00	0.1	196.00	197.50	-0.1	58	-0.09%
2021/11/08	0	0.00	0.1	190.00	190.50	-0.1	50	-0.10%
2021/10/25	0	0.00	0	185.00	183.50	0	54	-0.02%
2021/10/21	0	0.00	0	182.50	182.50	0	61	-0.02%
2021/10/19	2	181.50	0	0.00	183.50	2	64	3.10%
2021/10/04	0.1	182.50	0	0.00	180.00	0.1	74	0.07%
2021/09/30	0	183.50	0	0.00	184.50	0	77	0.01%
2021/08/26	0	0.00	0	186.00	185.00	0	140	-0.01%
2021/08/24	0.1	185.00	0	0.00	184.50	0.1	143	0.03%
2021/08/19	0	183.00	0	0.00	183.00	0	144	0.01%
2021/07/27	0	0.00	10	193.65	190.00	-10	198	-5.05%
2021/07/26	0	0.00	0	189.50	190.00	0	197	-0.01%
2021/07/22	0	184.50	0	0.00	186.00	0	197	0.01%
2021/07/16	0	0.00	0	187.50	187.00	0	206	0.00%
2021/07/07	0	186.50	0	0.00	185.50	0	223	0.00%
2021/07/06	0.1	188.00	0	0.00	187.50	0.1	227	0.02%
2021/07/02	0	0.00	0	199.00	199.50	0	220	-0.01%
2021/06/29	0	0.00	1	201.00	201.50	-1	210	-0.47%
2021/06/24	0	0.00	0	199.50	199.50	0	205	-0.01%
2021/06/23	0	197.50	0	0.00	197.50	0	203	0.00%
2021/06/15	0	0.00	0.1	196.50	198.00	-0.1	208	-0.04%
2021/06/11	0.1	194.25	0	0.00	194.00	0.1	207	0.05%
2021/06/02	0.1	190.00	0	0.00	188.00	0.1	213	0.05%
2021/05/25	0	0.00	0	187.00	185.50	0	232	0.00%
2021/05/19	0	185.50	0	0.00	186.50	0	256	0.00%
2021/05/12	0.1	187.50	0	0.00	187.00	0.1	252	0.04%
2021/05/11	0	0.00	0	195.00	192.00	0	240	0.00%
2021/05/10	0	196.35	0	0.00	196.50	0	237	0.00%
2021/04/26	0	0.00	0.2	202.00	201.50	-0.2	225	-0.07%
2021/04/22	0	0.00	0	203.00	200.00	0	223	0.00%
2021/04/14	0	201.50	0	0.00	200.50	0	223	0.00%
2021/04/12	0	0.00	0	205.00	204.00	0	215	0.00%
2021/04/09	0	0.00	0	202.50	202.50	0	208	0.00%
2021/04/06	0	0.00	2	202.50	202.00	-2	206	-0.97%
2021/03/30	0	0.00	1	201.00	201.00	-1	202	-0.49%
2021/03/24	0	199.00	0	0.00	198.50	0	203	0.01%
2021/03/19	5	201.70	0	0.00	203.00	5	203	2.46%
2021/03/18	5	202.00	0	0.00	203.00	5	200	2.49%
2021/03/17	0	201.50	0	0.00	201.50	0	200	0.00%
2021/03/16	0	0.00	1	199.50	200.50	-1	201	-0.50%
2021/03/11	0	198.00	0	0.00	198.00	0	203	0.01%
2021/03/02	0	0.00	1.3	199.50	199.00	-1.3	209	-0.62%
2021/02/23	0.1	202.00	0	0.00	203.00	0.1	197	0.05%
2021/02/05	2	189.51	2	190.00	189.50	0	176	0.01%
2021/02/02	0	0.00	1	190.50	189.50	-1	180	-0.55%
2021/02/01	0.1	190.50	0	0.00	190.00	0.1	186	0.03%
2021/01/27	2	190.50	0	0.00	190.50	2	179	1.11%
2021/01/20	1	188.50	0.1	189.50	188.00	1	175	0.54%
2021/01/14	0.1	191.00	0	0.00	191.00	0.1	170	0.03%
2021/01/13	1	190.50	0	0.00	191.50	1	170	0.59%
2021/01/06	1	188.00	0	0.00	187.50	1	163	0.61%
2020/12/23	2	188.00	0	0.00	187.50	2	160	1.24%
2020/11/25	1	192.50	0	0.00	192.50	1	213	0.47%
2020/11/24	1	194.00	0	0.00	194.00	1	215	0.46%
2020/11/23	1	193.00	0	0.00	195.00	1	220	0.45%
2020/11/20	2	192.50	0	0.00	192.50	2	230	0.87%
2020/11/19	2	193.50	0	0.00	193.00	2	244	0.82%
2020/10/23	0	0.00	1	189.50	189.50	-1	283	-0.35%
2020/09/21	0	0.00	2	197.50	196.50	-2	445	-0.45%
2020/09/18	2	196.50	0	0.00	196.50	2	442	0.45%
2020/09/02	0	0.00	2	201.00	200.50	-2	450	-0.44%
2020/08/31	1	206.00	0	0.00	205.00	1	450	0.22%
2020/08/27	1	205.00	1	209.50	205.00	0	454	0.00%
2020/08/26	0	0.00	2	208.00	208.00	-2	452	-0.44%
2020/08/25	0	0.00	8	202.00	203.00	-8	441	-1.81%
2020/08/21	0	0.00	2	196.00	196.00	-2	440	-0.45%
2020/08/17	1	197.00	2	198.00	196.50	-1	448	-0.22%
2020/08/12	0	0.00	2	195.00	195.00	-2	452	-0.44%
2020/08/11	0	0.00	1	197.50	196.50	-1	458	-0.22%
2020/08/07	1	196.50	0	0.00	196.00	1	468	0.21%
2020/08/06	1	196.50	0	0.00	196.00	1	474	0.21%
2020/07/09	6	191.17	0	0.00	192.00	6	672	0.89%
2020/07/08	1	190.00	0	0.00	188.50	1	667	0.15%
2020/07/03	9	213.67	0	0.00	213.50	9	617	1.46%
2020/07/01	0	0.00	2	210.00	211.50	-2	584	-0.34%
2020/06/19	0	0.00	2	215.00	214.50	-2	579	-0.35%
2020/06/17	0	0.00	1	211.50	212.00	-1	575	-0.17%
2020/06/12	1	207.00	0	0.00	208.00	1	618	0.16%
2020/06/08	1	213.00	0	0.00	212.50	1	660	0.15%
2020/05/29	0	0.00	1	208.00	208.00	-1	714	-0.14%
2020/05/22	0	0.00	1	209.50	210.50	-1	751	-0.13%
2020/05/21	0	212.00	0	0.00	211.00	0	749	0.00%
2020/05/19	1	210.00	0	0.00	210.00	1	749	0.13%
2020/05/18	1	205.00	0	0.00	204.50	1	748	0.13%
2020/05/15	1	208.00	0	0.00	206.00	1	744	0.13%
2020/05/14	1	208.00	0	0.00	209.00	1	732	0.14%
2020/05/11	0	0.00	1	218.50	220.00	-1	707	-0.14%
2020/05/06	0	0.00	2	220.50	219.50	-2	668	-0.30%
2020/05/04	0	0.00	2	215.50	217.50	-2	660	-0.30%
2020/04/30	0	0.00	1	213.50	214.00	-1	648	-0.15%
2020/04/29	1	209.00	4	208.75	210.00	-3	641	-0.47%
2020/04/28	0	0.00	1	202.00	205.00	-1	619	-0.16%
2020/04/27	0	0.00	1	201.50	201.00	-1	618	-0.16%
2020/04/24	2	198.00	3	199.67	198.50	-1	605	-0.17%
2020/04/23	1	195.50	0	0.00	193.50	1	583	0.17%
2020/04/15	0	0.00	1	183.50	184.00	-1	517	-0.19%
2020/04/14	1	180.00	0	0.00	181.50	1	512	0.20%
2020/04/06	0	0.00	1	174.50	175.50	-1	497	-0.20%
2020/03/30	1	174.00	0	0.00	174.00	1	497	0.20%
2020/03/26	0	0.00	2	175.00	175.50	-2	500	-0.40%
2020/03/20	1	168.50	1	173.00	172.00	0	487	0.00%
2020/03/19	1	164.00	0	0.00	162.00	1	477	0.21%
2020/03/18	1	177.00	0	0.00	172.00	1	474	0.21%
2020/03/16	1	182.50	0	0.00	180.00	1	473	0.21%
2020/03/13	1	182.00	1	174.50	185.00	0	469	0.00%
2020/03/12	1	184.50	2	184.00	185.00	-1	446	-0.22%
2020/03/10	4	185.13	0	0.00	188.00	4	409	0.98%
2020/03/09	3	186.33	0	0.00	185.00	3	399	0.75%
2020/03/06	0	0.00	2	187.00	189.00	-2	388	-0.52%
2020/03/05	0	0.00	1	187.00	187.00	-1	376	-0.27%
2020/03/04	1	185.50	0	0.00	185.50	1	369	0.27%
2020/03/03	1	187.00	0	0.00	186.00	1	362	0.28%
2020/03/02	1	180.00	2	183.00	183.50	-1	339	-0.29%
2020/02/26	1	175.50	0	0.00	176.50	1	305	0.33%
2020/02/24	1	177.50	0	0.00	176.00	1	303	0.33%
2020/02/19	0	0.00	1	174.50	176.50	-1	308	-0.32%
2020/02/11	1	174.00	0	0.00	174.00	1	308	0.32%
2020/02/10	1	172.00	0	0.00	172.00	1	311	0.32%
2020/02/07	0	0.00	1	178.00	175.00	-1	311	-0.32%
2020/02/05	2	176.50	0	0.00	176.50	2	313	0.64%
2020/02/04	1	170.00	0	0.00	171.00	1	303	0.33%
2020/01/20	1	183.50	0	0.00	183.50	1	281	0.36%
2020/01/17	1	184.00	0	0.00	184.00	1	282	0.35%
2020/01/14	0	0.00	1	184.50	184.50	-1	281	-0.36%
2020/01/06	0	0.00	2	180.50	180.50	-2	288	-0.69%
2019/12/25	1	187.50	0	0.00	186.00	1	271	0.37%
2019/12/19	1	183.50	0	0.00	182.00	1	252	0.40%
2019/12/04	0	0.00	1	174.00	174.00	-1	185	-0.54%
2019/11/22	1	179.00	0	0.00	178.50	1	168	0.59%
2019/11/18	0	0.00	1	181.00	180.50	-1	160	-0.62%
2019/11/05	1	176.50	0	0.00	177.50	1	142	0.70%
2019/11/04	0	0.00	1	171.50	171.00	-1	135	-0.74%
2019/10/31	0	0.00	1	169.50	168.00	-1	139	-0.72%
2019/10/30	0	0.00	1	169.00	169.50	-1	139	-0.71%
2019/10/22	1	168.50	0	0.00	168.00	1	138	0.72%
2019/10/21	0	0.00	2	168.50	168.00	-2	137	-1.45%
2019/10/18	1	168.50	0	0.00	168.00	1	137	0.73%
2019/10/17	0	0.00	1	166.00	166.00	-1	134	-0.74%
2019/10/14	1	161.00	0	0.00	161.50	1	125	0.79%
2019/10/08	1	159.00	0	0.00	159.50	1	129	0.77%
2019/08/12	0	0.00	1	151.00	153.00	-1	247	-0.40%
2019/08/07	3	156.33	0	0.00	155.50	3	248	1.21%
2019/07/12	0	0.00	1	163.50	163.00	-1	232	-0.43%
2019/07/11	0	0.00	1	166.00	165.00	-1	229	-0.44%
2019/07/01	0	0.00	2	169.50	169.50	-2	226	-0.88%
2019/06/17	0	0.00	1	180.50	180.50	-1	146	-0.68%
2019/06/12	0	0.00	1	182.00	182.00	-1	141	-0.71%
2019/06/06	0	0.00	33	180.05	180.00	-33	144	-22.89%
2019/05/23	2	182.25	0	0.00	181.00	2	190	1.05%
2019/05/22	1	183.00	0	0.00	183.50	1	190	0.53%
2019/05/21	30	182.17	0	0.00	183.00	30	190	15.72%
2019/05/10	1	184.00	0	0.00	182.00	1	197	0.51%
2019/04/12	2	181.25	0	0.00	181.00	2	204	0.98%
2019/03/28	3	183.00	0	0.00	182.50	3	193	1.55%
2019/03/21	2	183.50	0	0.00	184.00	2	193	1.03%
2019/02/27	0	0.00	1	190.00	190.00	-1	190	-0.52%
2019/02/26	1	192.50	0	0.00	195.00	1	180	0.55%
2019/01/24	1	169.00	0	0.00	170.50	1	164	0.61%
2019/01/09	1	171.00	0	0.00	171.00	1	177	0.56%
2018/11/12	1	170.00	0	0.00	167.50	1	230	0.43%
2018/10/05	1	188.00	0	0.00	186.00	1	262	0.38%
2018/09/28	0	0.00	1	201.00	201.00	-1	291	-0.34%
2018/09/19	1	205.00	0	0.00	202.50	1	318	0.31%
2018/08/23	1	202.50	0	0.00	202.00	1	405	0.25%
2018/08/10	4	228.25	0	0.00	220.50	4	379	1.05%
2018/07/25	0	0.00	1	221.50	223.50	-1	383	-0.26%
2018/07/18	0	0.00	2	213.50	211.50	-2	380	-0.53%
2018/07/13	0	0.00	1	210.00	209.00	-1	374	-0.27%
2018/07/10	1	203.50	0	0.00	207.00	1	397	0.25%
2018/07/03	1	191.50	0	0.00	190.50	1	400	0.25%
2018/06/29	1	193.00	0	0.00	192.50	1	399	0.25%
2018/06/28	1	193.00	0	0.00	190.50	1	394	0.25%
2018/06/27	1	200.00	0	0.00	199.00	1	385	0.26%
2018/06/25	0	0.00	1	239.00	238.50	-1	348	-0.29%
2018/06/14	0	0.00	1	237.00	235.00	-1	330	-0.30%
2018/06/12	0	0.00	5	241.30	237.00	-5	327	-1.53%
2018/06/11	5	239.00	3	237.17	239.00	2	319	0.63%
2018/06/07	2	230.50	1	231.50	229.50	1	321	0.31%
2018/06/04	1	230.50	0	0.00	229.50	1	332	0.30%
2018/05/22	1	228.50	0	0.00	228.00	1	421	0.24%
2018/05/15	0	0.00	1	224.00	223.50	-1	437	-0.23%
2018/05/09	0	0.00	1	220.50	221.00	-1	466	-0.21%
2018/05/07	2	216.00	0	0.00	214.00	2	476	0.42%
2018/05/03	2	228.50	0	0.00	229.00	2	471	0.42%
2018/04/24	1	223.00	0	0.00	223.00	1	488	0.20%
2018/04/23	0	0.00	4	230.50	228.50	-4	497	-0.80%
2018/04/20	4	232.13	0	0.00	230.50	4	496	0.81%
2018/04/17	2	230.50	0	0.00	229.00	2	511	0.39%
2018/04/16	1	233.50	0	0.00	239.50	1	509	0.20%
2018/04/11	0	0.00	2	227.50	226.50	-2	488	-0.41%
2018/03/27	1	221.50	0	0.00	220.50	1	562	0.18%
2018/03/23	2	213.00	0	0.00	216.00	2	601	0.33%
2018/03/15	0	0.00	1	227.50	229.50	-1	728	-0.14%
2018/03/14	0	0.00	2	231.00	230.00	-2	738	-0.27%
2018/03/07	1	225.00	1	226.00	225.00	0	733	0.00%
2018/03/05	0	0.00	2	220.00	219.00	-2	734	-0.27%
2018/03/02	0	0.00	1	218.50	220.50	-1	738	-0.14%
2018/02/26	1	220.00	0	0.00	216.00	1	763	0.13%
2018/02/22	0	0.00	2	203.50	203.50	-2	739	-0.27%
2018/02/07	1	192.50	0	0.00	192.50	1	733	0.14%
2018/02/06	2	192.75	0	0.00	186.00	2	728	0.27%
2018/01/30	0	0.00	3	214.00	209.50	-3	716	-0.42%
2018/01/24	0	0.00	1	203.00	203.50	-1	696	-0.14%
2018/01/18	2	202.75	1	201.00	201.00	1	692	0.14%
2018/01/17	4	202.88	1	206.50	200.50	3	687	0.44%
2018/01/15	1	210.00	3	207.17	206.50	-2	672	-0.30%
2018/01/10	1	206.00	1	206.00	205.00	0	663	0.00%
2018/01/09	0	0.00	1	208.50	210.50	-1	662	-0.15%
2018/01/04	2	210.25	0	0.00	210.00	2	671	0.30%
2018/01/03	1	208.50	2	211.75	213.00	-1	668	-0.15%
2018/01/02	0	0.00	1	210.50	208.50	-1	658	-0.15%