陸海 (5603)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.75
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃航運類股▲0.42%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	22.56	0	0.00	22.75	0.1	312	0.03%
2024/04/22	0	0.00	0.9	22.80	22.75	-0.9	318	-0.29%
2024/04/17	0	0.00	0	22.70	22.55	0	311	-0.01%
2024/04/16	0	22.40	0	23.15	22.25	0	311	-0.01%
2024/04/12	0	23.20	0	23.30	23.15	0	310	0.00%
2024/04/11	0.1	23.36	0	23.35	23.15	0.1	316	0.04%
2024/04/10	0.1	23.55	0	0.00	23.45	0.1	330	0.03%
2024/04/09	0	23.80	0.2	23.80	23.65	-0.2	328	-0.05%
2024/04/08	0	0.00	0	23.85	23.65	0	330	-0.01%
2024/04/02	0	23.90	0	0.00	23.60	0	326	0.00%
2024/04/01	0	23.95	0	0.00	24.05	0	322	0.00%
2024/03/29	0	24.05	0	0.00	23.90	0	320	0.00%
2024/03/28	0	23.90	0	0.00	24.00	0	316	0.00%
2024/03/27	0	24.05	0	0.00	24.00	0	315	0.00%
2024/03/26	0	23.30	0	0.00	23.50	0	301	0.00%
2024/03/25	0	23.40	0.1	23.35	23.50	-0.1	292	-0.02%
2024/03/22	0	22.60	0.1	22.50	22.65	-0.1	277	-0.05%
2024/03/20	0.1	22.34	0	0.00	22.25	0.1	278	0.04%
2024/03/18	0.1	22.40	0	0.00	22.40	0.1	283	0.04%
2024/03/15	0	0.00	0	22.55	22.40	0	286	-0.01%
2024/03/13	0	22.32	0.1	22.45	22.30	-0.1	294	-0.02%
2024/03/12	0	22.31	0	0.00	22.20	0	295	0.00%
2024/03/08	0.3	22.30	0.1	22.30	22.25	0.2	414	0.04%
2024/03/07	0.1	22.40	0	0.00	22.40	0.1	456	0.03%
2024/03/06	0	0.00	0.1	22.65	22.60	-0.1	458	-0.03%
2024/03/05	0.1	22.65	0.1	22.75	22.60	-0.1	457	-0.02%
2024/03/04	0	22.79	0	22.60	22.60	0	455	0.00%
2024/03/01	0	0.00	0	22.70	22.70	0	472	-0.01%
2024/02/23	0.2	22.51	0	0.00	22.40	0.2	465	0.04%
2024/02/22	0	22.80	0.1	22.75	22.80	-0.1	459	-0.03%
2024/02/21	0	22.81	0	0.00	22.75	0	454	0.01%
2024/02/19	0	22.65	0	0.00	22.50	0	443	0.00%
2024/02/16	0.1	22.50	0	0.00	22.45	0.1	437	0.02%
2024/02/05	0	22.10	0.1	22.20	22.25	-0.1	431	-0.02%
2024/02/01	0.1	22.20	0	0.00	22.20	0.1	429	0.02%
2024/01/31	0	22.18	0	0.00	22.15	0	428	0.01%
2024/01/30	0.3	22.30	0	0.00	22.00	0.3	425	0.07%
2024/01/29	0.1	22.55	0	0.00	22.50	0.1	418	0.02%
2024/01/22	0	22.45	0	0.00	22.30	0	407	0.00%
2024/01/19	0	22.30	0	0.00	22.40	0	406	0.00%
2024/01/18	0	22.29	0	0.00	22.40	0	406	0.01%
2024/01/16	1	22.50	0.1	22.60	22.60	0.9	404	0.23%
2024/01/15	0	22.32	0	0.00	22.40	0	398	0.00%
2024/01/12	0	22.05	0	0.00	22.10	0	397	0.00%
2024/01/11	0	22.08	0	0.00	22.00	0	396	0.01%
2024/01/10	0	22.00	0	0.00	22.05	0	395	0.00%
2024/01/09	0.1	22.30	0	0.00	22.05	0.1	394	0.03%
2024/01/08	0.3	22.65	0	0.00	22.60	0.3	391	0.08%
2024/01/05	0	22.70	0	0.00	22.75	0	390	0.01%
2024/01/04	0	0.00	0.1	22.65	23.00	-0.1	386	-0.03%
2024/01/03	0.2	22.10	0	0.00	22.20	0.2	366	0.05%
2023/12/27	0	22.50	0	0.00	22.15	0	359	0.00%
2023/12/26	0	22.30	0	0.00	22.30	0	357	0.01%
2023/12/25	0.1	22.25	0	0.00	22.15	0.1	355	0.03%
2023/12/19	0.1	22.05	0	0.00	22.05	0.1	336	0.02%
2023/12/15	0	22.10	0	0.00	22.00	0	334	0.00%
2023/12/14	0.1	22.06	0	0.00	22.00	0.1	333	0.03%
2023/12/12	0	22.10	0	0.00	22.30	0	326	0.01%
2023/12/08	2	22.75	0	0.00	22.20	2	320	0.63%
2023/12/07	8.3	23.14	0	0.00	22.60	8.3	312	2.66%
2023/12/06	1.2	23.22	1	23.70	23.30	0.2	300	0.06%
2023/12/04	0	0.00	7.4	23.15	23.15	-7.4	179	-4.12%
2023/11/30	0.1	21.55	0	0.00	21.35	0.1	130	0.08%
2023/11/29	0.4	21.65	0	0.00	21.55	0.4	130	0.32%
2023/11/28	0.1	21.20	0	0.00	21.80	0.1	129	0.04%
2023/11/27	0	21.10	0	0.00	21.05	0	110	0.04%
2023/11/24	3.7	21.12	2	21.20	21.05	1.7	124	1.36%
2023/11/22	0.3	21.07	0	0.00	21.05	0.3	125	0.24%
2023/11/21	0.3	20.90	0	0.00	20.90	0.3	125	0.25%
2023/11/20	0.5	20.83	0	0.00	20.75	0.5	126	0.39%
2023/11/17	0.1	20.73	0	0.00	20.70	0.1	126	0.06%
2023/11/15	0	0.00	0	20.55	20.60	0	127	-0.01%
2023/11/14	1.2	20.46	0	0.00	20.45	1.2	134	0.86%
2023/11/13	3.4	20.11	2.7	20.21	20.05	0.7	131	0.51%
2023/11/08	0	20.20	0	0.00	20.15	0	136	0.02%
2023/11/06	0	20.25	0.1	20.25	20.20	-0.1	138	-0.08%
2023/11/03	0	20.20	0	0.00	20.25	0	142	0.02%
2023/10/31	0	0.00	0.2	20.05	20.10	-0.2	157	-0.10%
2023/10/26	0	20.25	0	0.00	20.25	0	159	0.02%
2023/10/25	0	20.40	0	0.00	20.50	0	159	0.02%
2023/10/24	0	20.50	0	0.00	20.45	0	159	0.02%
2023/10/18	0	20.45	0	0.00	20.55	0	172	0.01%
2023/10/13	0	20.65	0	0.00	20.60	0	177	0.00%
2023/10/11	0	20.45	0	0.00	20.40	0	179	0.02%
2023/10/04	0	0.00	0.1	20.20	20.20	-0.1	178	-0.07%
2023/10/03	0	20.10	0	0.00	20.25	0	179	0.02%
2023/10/02	0.1	20.40	0	0.00	20.35	0.1	181	0.04%
2023/09/25	0	0.00	0.1	20.20	20.25	-0.1	190	-0.03%
2023/09/20	0.6	20.40	0	0.00	20.40	0.6	189	0.32%
2023/09/19	0.1	20.35	0	0.00	20.50	0.1	189	0.05%
2023/09/18	0	0.00	0	20.35	20.45	0	188	-0.01%
2023/09/14	0	0.00	1.1	20.20	20.20	-1.1	186	-0.57%
2023/09/08	0	0.00	0.1	19.90	19.90	-0.1	195	-0.07%
2023/09/06	0	0.00	10	19.95	19.90	-10	206	-4.86%
2023/09/05	0.1	20.24	0	20.20	19.95	0.1	208	0.03%
2023/09/04	0.3	20.30	0	0.00	20.10	0.3	209	0.16%
2023/09/01	0	0.00	0	20.30	20.30	0	229	-0.01%
2023/08/31	0	0.00	0	20.50	20.30	0	229	0.00%
2023/08/30	9	20.53	9	20.80	20.65	0	230	0.00%
2023/08/28	0	19.85	0	0.00	19.70	0	216	0.00%
2023/08/25	0	0.00	0.1	20.77	20.75	-0.1	215	-0.04%
2023/08/24	10	20.80	0	0.00	20.75	10	213	4.69%
2023/08/21	0	20.90	0	0.00	20.75	0	213	0.00%
2023/08/18	0	21.10	0.1	21.00	21.10	-0.1	211	-0.06%
2023/08/10	0	20.75	0	0.00	20.70	0	200	0.01%
2023/08/08	10	21.06	10	21.18	21.15	0	196	0.00%
2023/07/31	0	20.70	0.2	20.70	20.75	-0.1	192	-0.08%
2023/07/27	0	0.00	0	20.65	20.75	0	192	-0.01%
2023/07/19	0	0.00	0	20.30	20.10	0	206	-0.01%
2023/07/17	0.1	20.55	0	0.00	20.40	0.1	204	0.07%
2023/07/13	0.1	20.65	0	0.00	20.65	0.1	201	0.05%
2023/07/10	0.1	21.20	1	20.90	21.10	-0.9	207	-0.44%
2023/07/07	0.1	21.00	0	0.00	21.15	0.1	207	0.05%
2023/07/04	1	21.25	0	0.00	21.35	1	216	0.46%
2023/06/28	0	0.00	0	21.10	21.10	0	214	-0.02%
2023/06/19	0	21.17	0	21.35	21.15	0	222	0.00%
2023/06/14	0.1	21.63	0	0.00	21.35	0.1	243	0.05%
2023/06/12	2	21.70	2	22.05	21.65	0	294	0.00%
2023/06/08	0.1	21.76	0	0.00	21.75	0.1	291	0.03%
2023/06/07	5	22.09	5	22.13	22.10	0	292	0.00%
2023/06/02	0	0.00	0.1	20.50	20.50	-0.1	281	-0.02%
2023/05/31	0	20.35	0	0.00	20.45	0	297	0.00%
2023/05/26	0	20.85	0	0.00	20.35	0	316	0.00%
2023/05/25	0.1	20.80	0	0.00	20.65	0.1	326	0.03%
2023/05/22	0.1	20.75	0	0.00	20.65	0.1	328	0.03%
2023/05/15	0	0.00	0	20.75	20.50	0	334	0.00%
2023/05/11	0.1	20.55	0	0.00	20.20	0.1	342	0.03%
2023/05/10	0.4	20.85	0	0.00	20.75	0.4	340	0.12%
2023/05/08	0.1	21.10	0	0.00	21.10	0.1	342	0.03%
2023/04/25	0.1	21.65	0	0.00	21.35	0.1	378	0.03%
2023/04/24	8	21.86	8	22.22	22.00	0	378	0.01%
2023/04/20	0.1	21.55	0	0.00	21.45	0.1	364	0.01%
2023/04/14	0.1	21.80	0	0.00	21.95	0.1	366	0.03%
2023/04/07	0	21.10	0	0.00	21.30	0	365	0.00%
2023/04/06	0.1	21.11	0	0.00	21.05	0.1	374	0.01%
2023/03/29	0	21.50	0	0.00	21.10	0	417	0.00%
2023/03/28	0.1	21.35	0	0.00	21.35	0.1	423	0.02%
2023/03/27	0.1	21.50	0	0.00	21.60	0.1	428	0.01%
2023/03/22	0.1	21.60	0	0.00	21.70	0.1	433	0.01%
2023/03/17	0.1	21.05	0.1	21.30	21.55	0	435	0.00%
2023/03/16	0.3	21.63	0	0.00	21.55	0.3	418	0.06%
2023/03/14	0.1	23.25	0	0.00	23.40	0.1	376	0.03%
2023/03/10	0.1	23.65	0	0.00	23.60	0.1	404	0.03%
2023/03/09	0	24.35	0	0.00	24.10	0	454	0.00%
2023/03/06	0.1	23.95	0	0.00	23.85	0.1	461	0.02%
2023/03/02	0	23.55	2	23.62	23.80	-2	450	-0.44%
2023/03/01	1.2	23.11	0	0.00	23.20	1.2	445	0.26%
2023/02/24	1	23.69	0	0.00	23.45	1	439	0.23%
2023/02/23	0	0.00	0.1	23.65	23.60	-0.1	434	-0.02%
2023/02/22	0.1	23.00	0.1	23.10	23.10	0	426	0.01%
2023/02/20	0.1	22.95	0	0.00	23.00	0.1	432	0.02%
2023/02/16	0	22.70	0	0.00	22.80	0	445	0.01%
2023/02/15	0.1	22.60	0	0.00	22.60	0.1	450	0.02%
2023/02/10	0	22.95	0	0.00	23.00	0	455	0.01%
2023/02/06	0	23.20	0	23.15	23.15	0	455	0.00%
2023/02/03	0	0.00	0	23.45	23.45	0	454	0.00%
2023/02/01	0	0.00	0	22.90	22.90	0	423	0.00%
2023/01/30	0	0.00	1.1	22.30	22.30	-1.1	422	-0.26%
2023/01/17	0.1	21.85	0	0.00	21.85	0.1	421	0.01%
2023/01/16	0.1	21.80	0	0.00	21.90	0.1	420	0.01%
2023/01/12	0	0.00	0	22.50	22.30	0	423	0.00%
2023/01/09	0.1	22.15	0	0.00	22.20	0.1	440	0.02%
2022/12/26	0.1	22.60	0	0.00	22.30	0.1	451	0.02%
2022/12/22	0	0.00	0	23.00	22.80	0	427	-0.01%
2022/12/20	0.1	22.70	0	0.00	21.80	0.1	408	0.02%
2022/12/19	0.1	22.40	0	0.00	22.35	0.1	409	0.02%
2022/12/15	0	0.00	0.1	23.20	23.15	-0.1	403	-0.02%
2022/12/09	0.1	22.75	0	0.00	22.75	0.1	399	0.01%
2022/12/08	0.1	23.00	0	0.00	22.95	0.1	404	0.01%
2022/12/02	0	0.00	0.1	23.55	23.40	-0.1	394	-0.03%
2022/12/01	0	0.00	3	24.25	24.25	-3	372	-0.81%
2022/11/25	0	21.00	0	0.00	21.00	0	352	0.00%
2022/11/23	0.1	20.65	0.1	20.60	20.75	0	437	0.00%
2022/11/22	1.1	20.45	1	20.60	20.40	0.1	478	0.02%
2022/11/18	0	0.00	0.1	20.62	20.70	-0.1	548	-0.01%
2022/11/14	0	20.60	0	0.00	21.10	0	591	0.00%
2022/11/11	0	0.00	0	20.20	20.15	0	598	0.00%
2022/11/10	0.1	20.15	0	0.00	20.10	0.1	606	0.02%
2022/11/04	0	20.05	0.1	20.00	20.10	-0.1	688	-0.02%
2022/11/03	0.2	19.86	0	0.00	19.85	0.2	689	0.03%
2022/11/02	0	20.20	0	0.00	20.30	0	688	0.00%
2022/10/25	0	0.00	0.1	19.25	19.30	-0.1	697	-0.01%
2022/10/21	0	0.00	0.2	19.20	19.20	-0.2	694	-0.03%
2022/10/18	0	0.00	0.1	20.15	20.15	-0.1	690	-0.02%
2022/10/17	0.1	20.05	0	0.00	20.35	0.1	690	0.01%
2022/10/14	3	20.85	0	0.00	20.60	3	682	0.44%
2022/10/06	0	0.00	0	24.35	24.40	0	676	0.00%
2022/09/30	0.1	24.35	0	0.00	24.35	0.1	685	0.01%
2022/09/29	2	24.95	0	0.00	24.60	2	686	0.29%
2022/09/28	0	25.19	0	0.00	24.60	0	688	0.00%
2022/09/26	0.1	26.25	0	0.00	25.10	0.1	688	0.02%
2022/09/20	0.1	27.80	0.2	27.90	27.65	-0.2	702	-0.02%
2022/09/19	0.1	27.75	0	0.00	27.50	0.1	715	0.01%
2022/09/16	2	28.55	2	28.25	28.25	0	719	0.00%
2022/09/14	1	26.95	0.8	27.31	27.45	0.2	724	0.03%
2022/09/07	0	26.90	0	0.00	26.60	0	750	0.00%
2022/09/06	0.1	28.10	0	0.00	27.65	0.1	748	0.02%
2022/09/05	0	0.00	0.1	28.65	28.50	-0.1	751	-0.01%
2022/09/02	0	29.46	0	0.00	29.05	0	750	0.00%
2022/08/31	0.7	31.30	0	0.00	30.90	0.7	725	0.10%
2022/08/30	4	33.40	0	0.00	32.00	4	700	0.57%
2022/08/29	0.3	30.49	0	0.00	30.50	0.3	645	0.04%
2022/08/26	0	0.00	8	46.78	46.80	-8	610	-1.31%
2022/08/25	0	0.00	0.2	46.23	46.15	-0.2	563	-0.04%
2022/08/24	0	0.00	0.1	45.40	45.45	-0.1	546	-0.01%
2022/08/17	9	45.08	9	44.57	45.15	0	512	0.00%
2022/08/16	2	44.98	2.3	45.57	44.65	-0.3	504	-0.06%
2022/08/08	0	0.00	0.1	39.80	39.50	-0.1	478	-0.02%
2022/08/05	2	38.80	0	0.00	39.15	2	505	0.40%
2022/08/03	0	0.00	1	38.90	38.55	-1	532	-0.19%
2022/08/02	0	38.90	0	0.00	38.95	0	553	0.00%
2022/08/01	2	39.80	0	0.00	39.80	2	571	0.35%
2022/07/22	0.1	39.87	2	39.85	39.35	-1.9	695	-0.27%
2022/07/21	0	0.00	4.1	39.78	39.70	-4.1	740	-0.55%
2022/07/20	0	0.00	0	39.20	38.75	0	755	0.00%
2022/07/13	0	0.00	1	37.10	36.90	-1	939	-0.11%
2022/07/11	0	37.45	0	0.00	37.40	0	1,055	0.00%
2022/07/08	0	0.00	0.1	37.30	37.25	-0.1	1,079	-0.01%
2022/07/07	0	0.00	0.1	35.50	36.30	-0.1	1,112	0.00%
2022/07/06	0.2	36.28	0	0.00	35.65	0.2	1,137	0.01%
2022/06/30	2	37.20	0	0.00	37.20	2	1,322	0.15%
2022/06/29	3	37.93	0	0.00	38.45	3	1,362	0.22%
2022/06/28	0	39.48	0	0.00	38.70	0	1,418	0.00%
2022/06/27	6.1	39.61	1	39.35	39.55	5.1	1,622	0.31%
2022/06/24	1	38.50	0	0.00	38.05	1	1,988	0.05%
2022/06/23	1	38.00	0	0.00	37.95	1	2,338	0.04%
2022/06/22	2.1	38.41	0	0.00	38.50	2.1	2,366	0.09%
2022/06/21	1	39.00	1	39.00	39.10	0	2,392	0.00%
2022/06/20	0	39.73	0	0.00	38.45	0	2,394	0.00%
2022/06/17	0.1	41.50	0	0.00	41.10	0.1	2,386	0.00%
2022/06/16	0	43.60	0.3	42.90	41.80	-0.3	2,387	-0.01%
2022/06/15	0	0.00	1	43.60	43.75	-1	2,390	-0.04%
2022/06/14	0	43.00	0.1	42.45	43.25	-0.1	2,397	0.00%
2022/06/13	0	44.25	0	0.00	44.05	0	2,411	0.00%
2022/06/06	0.1	46.30	0	0.00	46.30	0.1	2,866	0.00%
2022/06/01	0	46.30	0	0.00	45.80	0	2,888	0.00%
2022/05/31	0	45.60	0	0.00	45.30	0	2,909	0.00%
2022/05/26	1	46.10	0	0.00	45.50	1	2,949	0.03%
2022/05/23	1	47.35	1	48.10	47.00	0	3,049	0.00%
2022/05/20	2.1	46.88	0.1	46.55	46.25	2	3,062	0.07%
2022/05/19	2	45.85	0	0.00	46.40	2	3,179	0.06%
2022/05/17	1	47.75	0	0.00	47.20	1	3,204	0.03%
2022/05/16	0	47.50	0	47.65	47.60	0	3,199	0.00%
2022/05/13	0	48.10	1	48.30	48.60	-1	3,184	-0.03%
2022/05/12	0	47.45	2.1	46.69	45.70	-2.1	3,158	-0.07%
2022/05/11	1	49.50	0	48.15	47.90	1	3,136	0.03%
2022/05/10	0.1	48.68	0	0.00	48.70	0.1	3,127	0.00%
2022/05/09	0.1	50.50	1	50.10	49.75	-0.9	3,108	-0.03%
2022/05/05	2	51.75	2	51.60	51.50	0	3,084	0.00%
2022/05/04	3	51.93	4	51.95	51.30	-1	3,069	-0.03%
2022/05/03	2.1	50.63	1.1	50.77	51.20	1	3,049	0.03%
2022/04/29	3	52.00	1	52.70	51.70	2	3,033	0.07%
2022/04/28	0	0.00	0	51.30	50.70	0	3,006	0.00%
2022/04/27	1.1	50.00	10	50.70	50.00	-8.9	2,972	-0.30%
2022/04/25	0.1	52.40	0	0.00	52.40	0.1	2,903	0.00%
2022/04/22	0	53.60	0.1	53.60	53.60	0	2,873	0.00%
2022/04/21	3	54.03	3	53.60	54.00	0	2,859	0.00%
2022/04/20	3	53.50	3.2	54.72	53.10	-0.2	2,832	-0.01%
2022/04/19	1	53.00	5.1	53.40	52.90	-4.1	2,762	-0.15%
2022/04/18	162.2	53.81	2	52.55	52.90	160.2	2,721	5.89%	大買/鉅額交易
2022/04/15	5	56.50	0	0.00	55.80	5	2,650	0.19%
2022/04/14	0	56.50	0	0.00	56.50	0	2,617	0.00%
2022/04/13	0.5	57.20	0	0.00	57.40	0.5	2,591	0.02%
2022/04/12	0	0.00	0.1	55.00	55.00	-0.1	2,556	0.00%
2022/04/08	1	54.00	0	0.00	54.00	1	2,498	0.04%
2022/04/07	0.2	52.67	0	0.00	51.20	0.2	2,462	0.01%
2022/04/06	10	55.00	0.9	51.64	55.10	9.1	2,399	0.38%
2022/04/01	0	0.00	0.1	50.25	50.70	-0.1	2,332	0.00%
2022/03/31	12.1	49.73	7	50.37	49.50	5.1	2,288	0.22%
2022/03/30	8	49.00	8	49.46	50.10	0	2,228	0.00%
2022/03/29	63	48.13	151.1	47.71	49.00	-88.1	2,021	-4.36%	大賣/
2022/03/28	19.1	45.78	313.4	45.17	46.40	-294.3	1,649	-17.85%	大賣/鉅額交易
2022/03/25	0	0.00	1.4	42.20	42.20	-1.4	1,303	-0.11%
2022/03/24	3	38.40	0.1	38.40	38.40	2.9	1,275	0.23%
2022/03/23	4	35.09	0	0.00	34.95	4	1,243	0.32%
2022/03/21	0	0.00	0	34.75	35.10	0	1,225	0.00%
2022/03/15	2.1	34.32	2	35.20	34.60	0.1	1,184	0.01%
2022/03/14	2	36.23	2	35.98	35.80	0	1,150	0.00%
2022/03/11	1	36.95	3	36.22	36.85	-2	1,094	-0.18%
2022/03/10	22	35.55	22.1	35.47	35.55	-0.1	1,001	-0.01%
2022/03/09	0	0.00	0.1	36.00	36.00	-0.1	853	-0.01%
2022/03/08	0	0.00	0.1	32.70	32.75	-0.1	723	-0.01%
2022/03/04	15.1	34.93	14	34.97	34.80	1.1	697	0.16%
2022/03/03	1	35.80	0	0.00	35.60	1	682	0.15%
2022/03/02	17	34.16	17	34.16	33.70	0	655	0.00%
2022/02/25	4	34.25	5	35.14	34.20	-1	631	-0.16%
2022/02/24	5	35.28	4	34.35	34.15	1	605	0.17%
2022/02/23	0	0.00	0.1	34.78	34.60	-0.1	570	-0.01%
2022/02/22	0.1	33.05	1	33.10	33.25	-0.9	532	-0.17%
2022/02/21	16	36.22	20	36.51	34.95	-4	515	-0.78%
2022/02/18	4	34.25	1.3	33.98	34.25	2.7	415	0.66%
2022/02/08	0	0.00	1.2	32.46	32.30	-1.2	476	-0.24%
2022/01/26	0	0.00	0.1	30.40	30.15	-0.1	479	-0.01%
2022/01/25	0	0.00	0.1	29.95	29.95	-0.1	484	-0.03%
2022/01/18	0.1	31.70	0.2	31.75	31.75	-0.1	516	-0.02%
2022/01/12	0.1	31.65	0	0.00	31.85	0.1	540	0.02%
2022/01/11	0	0.00	1	33.65	32.35	-1	540	-0.19%
2022/01/10	1	33.50	0	0.00	33.50	1	539	0.19%
2022/01/05	0	0.00	0	33.00	32.90	0	533	-0.01%
2022/01/04	0	0.00	10	32.67	32.70	-10	535	-1.87%
2022/01/03	0	0.00	0	32.95	32.70	0	536	0.00%
2021/12/30	0	0.00	0.8	32.50	32.45	-0.8	539	-0.14%
2021/12/29	0	0.00	15.2	32.27	32.55	-15.2	539	-2.82%
2021/12/20	0	0.00	0.4	31.71	32.10	-0.4	578	-0.07%
2021/12/15	0	0.00	0.2	31.00	31.15	-0.2	596	-0.03%
2021/12/14	0.1	31.00	0	0.00	30.95	0.1	601	0.01%
2021/12/13	0	0.00	0.3	31.45	31.65	-0.3	605	-0.04%
2021/12/08	0	0.00	0.1	31.50	31.35	-0.1	631	-0.01%
2021/12/07	0	0.00	0.1	31.50	31.30	-0.1	634	-0.01%
2021/11/29	0	0.00	0.1	30.35	30.05	-0.1	670	-0.02%
2021/11/26	0	0.00	0.2	30.80	30.60	-0.2	704	-0.02%
2021/11/25	0	0.00	0.2	31.70	31.60	-0.2	706	-0.02%
2021/11/18	0	0.00	0.1	31.65	31.35	-0.1	774	-0.01%
2021/11/17	0.1	31.25	0	31.15	31.55	0.1	800	0.01%
2021/11/12	0.1	30.80	0	30.85	30.50	0.1	779	0.01%
2021/11/09	0	0.00	0.1	33.00	33.00	-0.1	742	-0.01%
2021/11/08	0	0.00	1	32.96	33.60	-1	740	-0.14%
2021/11/04	0	0.00	0.1	31.60	31.55	-0.1	729	-0.01%
2021/10/25	0	0.00	0.1	29.45	29.15	-0.1	772	-0.01%
2021/10/22	0	28.85	0	0.00	29.10	0	788	0.00%
2021/10/20	0	0.00	10	29.52	28.80	-10	803	-1.25%
2021/10/12	0	0.00	0.2	26.13	26.00	-0.2	892	-0.02%
2021/10/08	0	0.00	0.1	26.35	26.20	-0.1	973	-0.01%
2021/10/05	1	24.90	0	0.00	25.85	1	1,092	0.09%
2021/09/28	10	28.85	0	0.00	28.90	10	1,326	0.75%
2021/09/27	0	0.00	0	31.80	31.95	0	1,356	0.00%
2021/09/15	0.2	32.20	0.2	31.90	32.35	0	2,087	0.00%
2021/09/14	0	0.00	1	31.30	30.80	-1	2,201	-0.05%
2021/09/10	0	0.00	19	31.05	31.10	-19	2,774	-0.68%
2021/09/08	3	30.05	0	0.00	30.15	3	3,210	0.09%
2021/09/02	0	0.00	3	32.20	32.10	-3	3,656	-0.08%
2021/09/01	0	0.00	0	32.00	31.90	0	3,660	0.00%
2021/08/31	0	0.00	0.1	30.80	30.90	-0.1	3,640	0.00%
2021/08/30	10	30.60	0	0.00	30.30	10	3,668	0.27%
2021/08/25	10	31.15	20	31.01	31.30	-10	3,792	-0.26%
2021/08/24	11.5	30.72	1	32.30	30.55	10.5	3,890	0.27%
2021/08/23	1	31.15	10	31.20	31.90	-9	4,170	-0.22%
2021/08/19	2	30.25	2	29.50	28.50	0	4,984	0.00%
2021/08/18	0	29.80	0.1	30.20	30.10	-0.1	5,292	0.00%
2021/08/17	0	28.05	0	0.00	28.15	0	5,607	0.00%
2021/08/11	0	29.65	0.1	29.70	29.65	-0.1	5,843	0.00%
2021/08/10	10	30.55	0	0.00	30.15	10	5,913	0.17%
2021/08/06	0	0.00	20	32.60	31.55	-20	5,940	-0.34%
2021/08/05	10	31.30	0	0.00	31.05	10	5,936	0.17%
2021/08/02	0	0.00	0	31.70	31.85	0	6,030	0.00%
2021/07/30	10	31.00	0.1	31.10	30.55	9.9	6,041	0.16%
2021/07/29	0	0.00	10	31.90	32.25	-10	6,040	-0.17%
2021/07/28	15	30.37	15	30.90	30.30	0	6,044	0.00%
2021/07/27	0	0.00	0.1	31.05	31.05	-0.1	6,074	0.00%
2021/07/26	10	32.80	0	0.00	32.50	10	6,113	0.16%
2021/07/22	10	32.20	20	32.36	32.25	-10	6,128	-0.16%
2021/07/21	0.2	32.08	0.2	31.78	31.75	0	6,133	0.00%
2021/07/16	10	34.30	0	0.00	34.30	10	6,339	0.16%
2021/07/15	0	0.00	10	36.40	36.25	-10	6,402	-0.16%
2021/07/14	2	33.68	2.3	33.70	34.45	-0.3	6,378	0.00%
2021/07/13	10	34.20	0.1	34.10	33.50	9.9	6,456	0.15%
2021/07/12	0	0.00	0	35.85	35.65	0	6,443	0.00%
2021/07/09	6	37.95	6	38.33	36.90	0	6,445	0.00%
2021/07/08	0.1	38.35	0.1	38.20	38.55	0	6,431	0.00%
2021/07/07	13	39.24	13.2	39.22	37.85	-0.2	6,440	0.00%
2021/07/06	10	40.22	9.2	40.95	39.10	0.8	6,417	0.01%
2021/07/05	26	37.50	26	37.85	39.00	0	6,367	0.00%
2021/07/02	2	38.83	1	39.50	39.10	1	6,368	0.02%
2021/07/01	10	40.48	11	41.28	39.50	-1	6,338	-0.02%
2021/06/30	12	40.74	11.1	40.39	40.35	0.9	6,254	0.02%
2021/06/29	29	40.73	29	40.46	39.10	0	6,179	0.00%
2021/06/28	10	43.70	10.1	42.49	41.95	-0.1	6,109	0.00%
2021/06/25	10	42.06	12	43.19	41.35	-2	6,035	-0.03%
2021/06/24	4	42.55	2.1	42.24	42.15	1.9	5,954	0.03%
2021/06/23	7.1	41.10	7	43.20	40.90	0.1	5,799	0.00%
2021/06/22	122.1	48.55	90.4	48.17	45.40	31.7	5,678	0.56%	大買/
2021/06/21	5	44.86	2.3	45.05	45.85	2.7	5,252	0.05%
2021/06/18	20	40.79	20.5	40.80	41.70	-0.5	5,121	-0.01%
2021/06/17	53	38.03	53	38.07	37.95	0	4,892	0.00%
2021/06/16	1	39.05	1	39.40	36.60	0	4,795	0.00%
2021/06/15	0	0.00	0.2	36.95	36.95	-0.2	4,492	0.00%
2021/06/11	0	0.00	1.2	32.59	33.60	-1.2	4,423	-0.03%
2021/06/10	100	30.86	0	0.00	31.65	100	4,440	2.25%
2021/06/07	0	0.00	0	32.00	31.55	0	4,476	0.00%
2021/06/04	0	0.00	2	33.10	32.00	-2	4,470	-0.04%
2021/06/03	0	0.00	0.1	31.60	32.95	-0.1	4,457	0.00%
2021/06/02	1	32.00	11.3	31.76	31.60	-10.3	4,466	-0.23%
2021/06/01	139	31.02	20	32.43	32.65	119	4,478	2.66%	大買/鉅額交易
2021/05/28	87.2	31.58	78.2	31.57	31.85	9	4,108	0.22%
2021/05/27	42.3	28.33	42	28.57	29.90	0.3	3,648	0.01%
2021/05/26	9	25.66	8.3	25.85	27.20	0.7	3,326	0.02%
2021/05/25	104	25.20	3.1	24.93	24.75	100.9	3,015	3.35%	大買/
2021/05/24	5	24.86	5.6	25.17	25.60	-0.6	2,702	-0.02%
2021/05/21	0	0.00	0	22.60	23.30	0	2,574	0.00%
2021/05/19	14.1	22.07	14	22.10	21.90	0.1	2,595	0.00%
2021/05/18	0	0.00	6	21.90	21.95	-6	2,599	-0.23%
2021/05/17	5	19.05	0.4	18.95	21.50	4.6	2,538	0.18%
2021/05/14	1.1	20.39	0.1	20.20	20.80	1	2,516	0.04%
2021/05/13	0	0.00	1.1	20.57	20.60	-1.1	2,495	-0.04%
2021/05/12	0	0.00	0.1	21.00	20.75	-0.1	2,484	0.00%
2021/05/10	0	0.00	0.1	23.30	23.25	-0.1	2,427	0.00%
2021/05/07	0	0.00	0.1	22.85	22.95	-0.1	2,408	0.00%
2021/05/04	0	0.00	5.1	23.09	21.80	-5.1	2,358	-0.21%
2021/05/03	5	24.80	0	0.00	23.95	5	2,316	0.22%
2021/04/27	4	24.30	4.1	24.49	24.20	-0.1	2,263	-0.01%
2021/04/26	2.3	25.30	0	25.00	24.45	2.3	2,242	0.10%
2021/04/21	1	25.05	2.1	24.87	25.50	-1.1	2,026	-0.05%
2021/04/20	1	24.10	2	24.18	23.85	-1	1,931	-0.05%
2021/04/19	0	0.00	0.1	25.75	25.00	-0.1	1,887	-0.01%
2021/04/16	2	23.85	0	0.00	24.00	2	1,779	0.11%
2021/04/15	1	23.70	2.1	23.51	23.40	-1.1	1,751	-0.06%
2021/04/14	1	22.45	0	0.00	22.30	1	1,722	0.06%
2021/04/13	0.1	22.82	33	22.76	22.30	-32.9	1,724	-1.91%
2021/04/09	3	22.58	0	0.00	22.55	3	1,695	0.18%
2021/04/08	30.1	22.61	10	22.50	22.55	20.1	1,672	1.20%
2021/04/07	0.1	21.90	1	22.10	22.05	-0.9	1,663	-0.05%
2021/04/01	0.1	21.95	0	0.00	21.95	0.1	1,909	0.01%
2021/03/29	6	21.78	5	22.02	21.60	1	1,875	0.05%
2021/03/25	0	20.50	0	0.00	20.50	0	1,938	0.00%
2021/03/24	0.1	20.90	0	0.00	20.90	0.1	1,993	0.01%
2021/03/23	0.1	21.35	0	0.00	20.90	0.1	2,089	0.00%
2021/03/22	1	21.65	1.1	22.16	21.65	-0.1	2,473	0.00%
2021/03/19	0.1	21.45	1	21.85	21.25	-0.9	2,467	-0.04%
2021/03/18	0.2	21.00	0	0.00	21.00	0.2	2,414	0.01%
2021/03/17	0.1	21.15	0	0.00	20.95	0.1	2,418	0.00%
2021/03/16	0	0.00	2.1	21.29	21.10	-2.1	2,413	-0.09%
2021/03/15	2.2	21.20	6	21.20	21.00	-3.8	2,366	-0.16%
2021/03/12	34	20.33	37.1	20.29	20.70	-3.1	2,380	-0.13%
2021/03/11	0.2	19.75	0.2	19.77	19.75	0	2,364	0.00%
2021/03/09	0	0.00	0.2	20.63	20.40	-0.2	2,362	-0.01%
2021/03/08	0	0.00	20	21.15	20.85	-20	2,396	-0.83%
2021/03/05	21.2	20.66	11.1	20.70	20.80	10	2,389	0.42%
2021/03/04	0.1	19.65	6	20.05	19.75	-6	2,382	-0.25%
2021/03/03	0	0.00	0.5	20.26	20.15	-0.5	2,416	-0.02%
2021/03/02	0.1	19.60	4.2	19.47	19.80	-4.1	2,444	-0.17%
2021/02/26	16.2	19.37	16	19.36	19.20	0.2	2,608	0.01%
2021/02/25	4	19.40	0	0.00	19.25	4	2,814	0.14%
2021/02/24	0	19.25	1	19.20	19.05	-1	2,856	-0.03%
2021/02/23	0	0.00	0.1	19.40	19.25	-0.1	2,878	0.00%
2021/02/22	0	0.00	2.2	19.85	19.75	-2.2	2,917	-0.07%
2021/02/19	40.2	19.87	36.1	20.15	19.75	4.1	2,961	0.14%
2021/02/18	0	0.00	10	17.90	18.95	-10	2,994	-0.33%
2021/02/05	0.1	16.00	0.1	17.00	16.10	0	3,211	0.00%
2021/02/03	0	16.10	0.1	16.10	15.85	-0.1	3,522	0.00%
2021/02/01	0	15.10	0	0.00	15.05	0	3,587	0.00%
2021/01/28	0.1	15.90	0	0.00	15.85	0.1	3,650	0.00%
2021/01/26	0	16.30	0	16.40	16.20	0	3,692	0.00%
2021/01/25	0	17.00	0	0.00	16.25	0	3,709	0.00%
2021/01/22	0	0.00	0.1	16.30	16.60	-0.1	3,720	0.00%
2021/01/20	10.1	16.10	1	16.10	15.75	9.1	3,773	0.24%
2021/01/18	0	0.00	0.1	17.05	17.05	-0.1	4,045	0.00%
2021/01/15	0.3	17.15	0.1	17.00	17.05	0.2	4,118	0.01%
2021/01/14	1	17.85	2	17.85	17.90	-1	4,242	-0.02%
2021/01/13	0.3	17.75	0	0.00	17.75	0.3	4,265	0.01%
2021/01/12	0	0.00	0	18.00	18.05	0	4,307	0.00%
2021/01/11	5	18.80	0	0.00	18.70	5	4,324	0.12%
2021/01/08	2	18.95	0.1	19.10	18.95	1.9	4,343	0.04%
2021/01/07	2.1	19.24	0	0.00	19.05	2.1	4,390	0.05%
2021/01/06	1	18.96	0.1	19.30	19.00	1	4,460	0.02%
2021/01/05	15	19.70	0.2	19.80	19.65	14.8	4,722	0.31%
2021/01/04	5.3	20.00	0	20.40	20.00	5.2	4,872	0.11%
2020/12/30	5.4	20.97	5	20.60	20.60	0.4	4,964	0.01%
2020/12/29	0	0.00	2	21.50	21.30	-2	5,000	-0.04%
2020/12/28	0	21.00	20.1	21.40	20.60	-20.1	4,934	-0.41%
2020/12/25	15	20.35	15	20.10	20.10	0	4,880	0.00%
2020/12/24	0	0.00	0	20.20	19.80	0	4,889	0.00%
2020/12/23	0	18.65	0	0.00	20.70	0	4,872	0.00%
2020/12/22	0.4	19.50	0	0.00	19.10	0.4	4,832	0.01%
2020/12/21	7	20.86	2	21.30	20.55	5	4,779	0.10%
2020/12/18	1.2	21.20	1	21.24	20.55	0.2	4,690	0.00%
2020/12/17	58.1	20.58	1	20.45	20.55	57.1	4,648	1.23%
2020/12/16	25	21.93	73.2	21.67	21.50	-48.2	4,552	-1.06%
2020/12/15	3	20.27	0.1	19.45	20.25	2.9	4,146	0.07%
2020/12/08	0.1	20.11	3.1	20.10	20.00	-3	4,039	-0.07%
2020/12/07	2	18.95	0	0.00	18.90	2	3,988	0.05%
2020/12/04	0	0.00	0.2	19.55	19.55	-0.2	3,962	0.00%
2020/12/03	0	0.00	3	19.82	19.60	-3	3,945	-0.08%
2020/12/02	11	20.18	1	21.15	20.05	10	3,923	0.25%
2020/12/01	0.3	20.20	0.2	20.20	20.05	0.1	3,874	0.00%
2020/11/30	0	21.10	0	0.00	20.70	0	3,815	0.00%
2020/11/27	0	0.00	11	21.35	21.50	-11	3,754	-0.29%
2020/11/26	2	21.90	2	21.45	21.10	0	3,709	0.00%
2020/11/25	3	21.33	5	21.41	21.70	-2	3,615	-0.06%
2020/11/24	18.1	20.97	15	21.07	21.25	3.1	3,387	0.09%
2020/11/23	0	0.00	2	19.35	19.35	-2	3,167	-0.06%
2020/11/20	0	0.00	0.1	17.70	17.60	-0.1	3,117	0.00%
2020/11/19	0	0.00	0	17.30	17.50	0	3,080	0.00%
2020/11/18	1	17.20	0.3	17.77	17.20	0.7	3,029	0.02%
2020/11/17	10	17.80	0.1	17.88	17.70	9.9	2,955	0.33%
2020/11/16	5.1	17.69	3.1	17.18	16.75	2	2,831	0.07%
2020/11/13	2	18.73	1.1	18.69	18.55	0.9	2,674	0.03%
2020/11/12	2	18.99	1.1	19.64	18.60	0.9	2,565	0.04%
2020/11/11	2	21.43	3.1	21.97	20.65	-1.1	2,447	-0.04%
2020/11/10	0	0.00	0.1	23.90	22.90	-0.1	2,252	0.00%
2020/11/09	0	0.00	0.1	24.20	25.40	-0.1	2,211	0.00%
2020/11/06	0	0.00	0.1	23.90	23.90	-0.1	2,165	0.00%
2020/11/05	0	0.00	2	22.70	24.15	-2	2,136	-0.09%
2020/11/04	0	0.00	0	21.90	22.70	0	2,083	0.00%
2020/11/03	0	0.00	0.3	24.00	21.70	-0.3	2,062	-0.02%
2020/11/02	0	0.00	0	22.10	22.30	0	2,034	0.00%
2020/10/30	0	0.00	1.5	22.93	22.70	-1.5	2,012	-0.07%
2020/10/27	3	23.98	0.1	24.00	22.10	2.9	1,914	0.15%
2020/10/26	0	23.75	0.3	23.90	23.90	-0.2	1,721	-0.01%
2020/10/23	0	0.00	0.9	21.75	21.75	-0.9	1,615	-0.05%
2020/10/22	0	19.60	2	20.53	19.80	-2	1,528	-0.13%
2020/10/21	0	0.00	0.2	19.80	19.80	-0.2	1,384	-0.01%
2020/10/20	1	17.50	0.1	18.00	18.00	0.9	1,353	0.07%
2020/10/19	0	0.00	0.2	16.35	16.40	-0.2	1,297	-0.02%
2020/10/16	0	0.00	3	15.95	15.70	-3	1,260	-0.24%
2020/10/15	1.2	15.72	0	0.00	15.75	1.2	1,226	0.10%
2020/10/14	2	16.60	0	0.00	16.55	2	1,171	0.17%
2020/10/13	6	16.47	6.1	16.77	16.70	-0.1	1,090	-0.01%
2020/10/12	9	14.97	9	14.82	15.55	0	806	0.00%
2020/10/08	1.1	13.82	1.6	14.12	14.15	-0.5	637	-0.08%
2020/10/07	0.2	12.95	0	0.00	12.90	0.2	527	0.04%
2020/10/06	1.1	12.94	6.1	12.75	13.00	-5	502	-0.99%
2020/10/05	9.1	12.78	2.1	12.81	12.85	7	422	1.64%
2020/09/30	0.1	11.80	1	11.85	11.85	-1	307	-0.31%
2020/09/29	0.5	11.25	0.2	11.25	11.25	0.3	267	0.12%
2020/09/28	0	0.00	1.5	10.55	10.55	-1.5	225	-0.66%
2020/09/25	0.4	10.10	0	0.00	9.98	0.4	208	0.20%
2020/09/24	0.3	10.30	0	0.00	10.05	0.3	205	0.17%
2020/09/23	0.4	10.40	0	0.00	10.20	0.4	196	0.21%
2020/09/22	0.6	10.40	0	0.00	10.25	0.6	186	0.30%
2020/09/21	0.4	10.20	0.9	10.20	10.10	-0.5	158	-0.34%
2020/09/18	1.4	10.03	0	0.00	9.99	1.4	151	0.90%
2020/09/17	0.6	10.10	0	0.00	9.98	0.6	150	0.40%
2020/09/16	0.6	10.10	0	0.00	9.97	0.6	149	0.38%
2020/09/15	0.4	10.15	0	0.00	10.05	0.4	145	0.24%
2020/09/14	1.2	10.00	0	0.00	10.00	1.2	144	0.79%
2020/09/11	0.9	10.10	0.5	10.10	9.99	0.4	143	0.27%
2020/09/10	1.4	10.03	0	0.00	9.98	1.4	134	1.06%
2020/09/09	0.2	10.15	0	0.00	9.99	0.2	131	0.12%
2020/09/08	0.8	10.15	0.7	10.15	9.98	0.1	126	0.11%
2020/09/07	1.7	10.08	0.2	10.20	9.98	1.5	123	1.20%
2020/09/04	0.3	10.20	0	0.00	9.97	0.3	122	0.21%
2020/09/03	0.4	10.20	0	0.00	10.05	0.4	122	0.35%
2020/09/02	0.4	10.25	0	0.00	10.00	0.4	119	0.30%
2020/09/01	1.3	9.96	0	0.00	9.92	1.3	115	1.13%
2020/08/31	0.6	10.10	0	0.00	9.93	0.6	113	0.53%
2020/08/28	0.2	10.20	0	0.00	9.93	0.2	108	0.14%
2020/08/27	0.6	10.15	0	0.00	10.00	0.6	108	0.53%
2020/08/26	1.9	10.11	0	0.00	9.93	1.9	108	1.72%
2020/08/25	0.1	10.15	0	0.00	9.97	0.1	108	0.09%
2020/08/24	1.2	9.89	0	0.00	9.95	1.2	105	1.10%
2020/08/21	0.2	10.00	0.2	10.00	9.85	0	104	-0.03%
2020/08/20	0.1	10.05	0	0.00	9.90	0.1	105	0.05%
2020/08/19	0.1	10.25	0	10.25	10.10	0.1	105	0.10%
2020/08/18	0.2	10.30	0	0.00	10.00	0.2	107	0.14%
2020/08/17	0.8	10.20	0	0.00	10.00	0.8	107	0.71%
2020/08/13	2.3	10.03	0	0.00	9.90	2.3	110	2.13%
2020/08/12	0.2	10.75	0	0.00	10.45	0.2	109	0.16%
2020/08/11	0.3	10.80	0	0.00	10.60	0.3	113	0.28%
2020/08/10	0.6	10.95	0.1	10.95	10.70	0.5	111	0.47%
2020/08/07	0.8	10.75	0	0.00	10.70	0.8	116	0.65%
2020/08/06	0.7	10.50	0	0.00	10.45	0.7	115	0.60%
2020/08/05	0.4	10.40	0	0.00	10.20	0.4	114	0.36%
2020/08/04	0.1	10.40	0	0.00	10.10	0.1	114	0.10%
2020/08/03	0.3	10.35	0	0.00	10.10	0.3	115	0.22%
2020/07/31	0.3	10.45	0	0.00	10.35	0.3	116	0.22%
2020/07/30	0.1	10.50	0	0.00	10.40	0.1	121	0.12%
2020/07/29	0.3	10.50	0	0.00	10.25	0.3	123	0.20%
2020/07/28	0.3	10.55	0	0.00	10.50	0.3	124	0.20%
2020/07/27	0.6	10.75	0	0.00	10.60	0.6	124	0.47%
2020/07/24	0.2	10.75	0	0.00	10.60	0.2	123	0.15%
2020/07/23	0.6	10.65	0	0.00	10.50	0.6	123	0.52%
2020/07/22	0.4	10.80	0	0.00	10.65	0.4	125	0.30%
2020/07/21	1.4	10.58	0	0.00	10.45	1.4	125	1.08%
2020/07/20	0.5	10.75	0	0.00	10.55	0.5	125	0.36%
2020/07/17	0.1	10.85	0	0.00	10.65	0.1	123	0.12%
2020/07/16	2.5	10.70	0	0.00	10.75	2.5	122	2.02%
2020/07/15	0.1	10.95	0.2	10.95	10.65	-0.1	122	-0.07%
2020/07/14	2.4	10.40	0.9	10.70	10.40	1.5	120	1.21%
2020/07/13	0.8	10.55	0.5	10.55	10.30	0.3	117	0.27%
2020/07/10	1.2	9.69	0.5	10.05	9.90	0.7	112	0.64%
2020/07/09	2.5	9.49	0	0.00	9.50	2.5	109	2.24%
2020/07/08	0.1	9.61	0	0.00	9.42	0.1	107	0.09%
2020/07/07	0.6	9.60	0	0.00	9.49	0.6	106	0.52%
2020/07/06	0.3	9.60	0	0.00	9.47	0.3	107	0.32%
2020/07/03	0.4	9.55	0	0.00	9.43	0.4	108	0.36%
2020/07/02	0.1	9.59	0	0.00	9.43	0.1	108	0.09%
2020/07/01	1.2	9.47	0	0.00	9.33	1.2	108	1.11%
2020/06/30	0.2	9.49	0	0.00	9.32	0.2	108	0.15%
2020/06/29	1.3	9.46	0	0.00	9.35	1.3	110	1.18%
2020/06/24	0.2	9.60	0.9	9.60	9.50	-0.7	109	-0.66%
2020/06/23	0.4	9.54	0	0.00	9.39	0.4	110	0.40%
2020/06/22	1.2	9.47	0	0.00	9.48	1.2	110	1.04%
2020/06/18	2.2	9.38	0	0.00	9.34	2.2	109	2.00%
2020/06/17	0.3	9.53	0	0.00	9.44	0.3	108	0.23%
2020/06/16	0.6	9.49	0.2	9.49	9.36	0.4	108	0.32%
2020/06/12	0.1	9.60	0	0.00	9.48	0.1	102	0.10%
2020/06/11	2.1	9.41	0	0.00	9.41	2.1	102	2.04%
2020/06/10	2	9.60	0	0.00	9.75	2	99	2.02%
2020/06/09	1.2	9.81	0	0.00	9.77	1.2	98	1.21%
2020/06/08	0.4	9.84	1.4	9.84	9.78	-0.9	98	-0.92%
2020/06/05	12.3	9.41	0	0.00	9.48	12.3	95	12.86%
2020/06/04	0.5	9.54	0.9	9.54	9.47	-0.4	93	-0.46%
2020/06/03	1.7	9.42	0	0.00	9.40	1.7	93	1.81%
2020/06/01	1.2	9.53	0	0.00	9.44	1.2	94	1.23%
2020/05/29	1.7	9.61	0.5	9.78	9.72	1.2	94	1.31%
2020/05/28	1.5	9.62	0	0.00	9.70	1.5	93	1.57%
2020/05/26	0.3	9.59	0	0.00	9.45	0.3	96	0.26%
2020/05/25	1.1	9.48	0	0.00	9.33	1.1	95	1.18%
2020/05/22	0.1	9.78	0	0.00	9.57	0.1	91	0.06%
2020/05/21	0.1	9.73	0	0.00	9.68	0.1	89	0.11%
2020/05/20	0.1	9.74	0	0.00	9.63	0.1	84	0.16%
2020/05/19	0.2	9.75	0	0.00	9.67	0.2	81	0.29%
2020/05/18	0.1	9.65	0	0.00	9.49	0.1	77	0.13%
2020/05/15	0.5	10.00	0	0.00	9.45	0.5	72	0.69%
2020/05/14	0	0.00	0.3	9.67	9.50	-0.3	71	-0.35%
2020/05/13	1	9.59	0	0.00	9.53	1	65	1.52%
2020/05/12	0.2	9.83	0	0.00	9.65	0.2	64	0.25%
2020/05/11	0.1	9.90	0	0.00	9.65	0.1	63	0.13%
2020/05/08	0.5	9.99	0	0.00	9.72	0.5	63	0.79%
2020/05/07	0.5	9.90	0	0.00	9.80	0.5	62	0.74%
2020/05/06	1.3	9.98	0	0.00	9.94	1.3	61	2.13%
2020/05/05	0.1	10.40	0	0.00	10.25	0.1	55	0.18%
2020/05/04	0	10.40	0	0.00	10.25	0	53	0.01%
2020/04/30	0.2	10.30	0	0.00	10.10	0.2	51	0.30%
2020/04/28	0.1	9.94	0	0.00	9.89	0.1	49	0.26%
2020/04/27	1.1	9.57	0	0.00	9.89	1.1	49	2.23%
2020/04/24	0.3	9.70	0	0.00	9.69	0.3	48	0.63%
2020/04/22	0.1	9.61	0	0.00	9.55	0.1	48	0.12%
2020/04/20	0	9.76	0	0.00	9.37	0	47	0.05%
2020/04/17	0	9.74	0	0.00	9.67	0	44	0.05%
2020/04/10	0.1	9.39	0	0.00	9.33	0.1	42	0.23%
2020/03/31	0.1	9.51	0	0.00	9.46	0.1	38	0.25%
2020/03/24	0.1	9.25	0	0.00	9.16	0.1	31	0.31%
2020/03/19	0.2	9.31	0	0.00	9.30	0.2	31	0.49%
2020/03/18	0.1	9.49	0	0.00	9.59	0.1	32	0.34%
2020/03/17	0.4	9.69	0	0.00	9.68	0.4	32	1.10%
2020/03/16	0	10.15	0	0.00	9.99	0	31	0.01%
2020/03/13	0.2	10.30	0	0.00	10.00	0.2	31	0.64%
2020/03/12	0.6	10.70	0	0.00	10.70	0.6	30	1.83%
2020/03/11	0.1	11.00	0	0.00	10.80	0.1	30	0.33%
2020/03/10	0.1	11.05	0	0.00	10.80	0.1	30	0.19%
2020/03/09	0.2	11.00	0	0.00	10.85	0.2	31	0.64%
2020/03/06	0.1	10.95	0	0.00	10.70	0.1	31	0.46%
2020/03/05	0.1	11.00	0	0.00	10.90	0.1	31	0.31%
2020/02/27	0.3	10.95	0	0.00	10.80	0.3	28	0.89%
2020/02/26	0.3	10.95	0	0.00	10.80	0.3	28	1.04%
2020/02/25	0.1	11.00	0	0.00	10.80	0.1	28	0.51%
2020/02/24	0	11.10	0	0.00	10.90	0	29	0.15%
2020/02/19	0.3	10.95	0	0.00	10.90	0.3	32	0.84%
2020/02/17	0.5	10.90	0	0.00	10.75	0.5	34	1.60%
2020/02/13	0.5	11.05	0	0.00	10.80	0.5	36	1.33%
2020/02/12	0.2	11.25	0	0.00	11.00	0.2	36	0.55%
2020/02/10	0.1	11.05	0	0.00	10.80	0.1	37	0.38%
2020/02/07	0.1	11.25	0	0.00	11.00	0.1	39	0.25%
2020/02/05	0	11.20	0	0.00	10.95	0	43	0.10%
2020/02/04	1.1	10.98	0	0.00	10.90	1.1	43	2.51%
2020/01/31	0.1	11.60	0	0.00	11.00	0.1	42	0.20%
2020/01/14	0.1	11.45	0	0.00	11.45	0.1	44	0.30%
2020/01/07	0.3	11.35	0	0.00	11.25	0.3	45	0.66%
2020/01/06	0.1	11.20	0	0.00	11.25	0.1	44	0.22%
2019/12/20	0.2	11.30	0	0.00	11.35	0.2	46	0.43%
2019/12/09	0	0.00	0.1	11.60	11.55	-0.1	55	-0.09%
2019/11/29	1.4	11.43	0	0.00	11.40	1.4	61	2.34%
2019/11/01	0	0.00	0.5	11.60	11.60	-0.5	63	-0.79%
2019/10/21	0.1	11.45	0	0.00	11.45	0.1	63	0.16%
2019/10/07	1	11.55	0	0.00	11.55	1	67	1.47%