致和證 (5864)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.85
漲跌
▲0.15
漲幅
+0.66%
成交量
788張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	25	22.48	22.65	-25	2,270	-1.10%
2024/05/23	10	22.60	1	22.60	22.35	9	2,260	0.40%
2024/05/21	10	22.90	0	0.00	23.00	10	2,216	0.45%
2024/05/16	1	23.80	1	23.70	23.70	0	2,134	0.00%
2024/05/15	5	23.45	0	0.00	23.45	5	2,108	0.24%
2024/05/09	0	0.00	10	22.65	22.60	-10	1,994	-0.50%
2024/05/08	10	23.00	5	22.75	22.75	5	1,952	0.26%
2024/05/07	32	23.83	22	23.61	23.25	10	1,900	0.53%
2024/05/02	8	23.30	15	23.27	23.50	-7	1,717	-0.41%
2024/04/30	6	22.88	0	0.00	22.90	6	1,683	0.36%
2024/04/26	0	0.00	9	21.25	21.45	-9	1,575	-0.57%
2024/04/19	0	0.00	1	19.85	20.05	-1	1,496	-0.07%
2024/04/17	11	19.30	45	19.20	19.65	-34	1,433	-2.37%
2024/04/16	9	19.75	6	18.99	18.95	3	1,412	0.21%
2024/04/15	0	0.00	30	20.10	20.00	-30	1,366	-2.19%
2024/04/11	0	0.00	10	20.49	20.50	-10	1,364	-0.73%
2024/04/10	9	20.85	0	0.00	20.70	9	1,341	0.67%
2024/04/09	0	0.00	19	21.63	21.60	-19	1,295	-1.47%
2024/04/08	14	21.45	9	21.03	21.70	5	1,266	0.39%
2024/04/03	10	20.70	0	0.00	20.70	10	1,203	0.83%
2024/04/02	6	20.30	16	20.33	20.30	-10	1,151	-0.87%
2024/04/01	1	20.50	10	20.49	20.55	-9	1,108	-0.81%
2024/03/26	0	0.00	1	19.00	19.00	-1	983	-0.10%
2024/03/22	2	18.63	1	18.45	18.85	1	918	0.11%
2024/03/19	10	17.59	0	0.00	17.40	10	914	1.09%
2024/03/18	10	17.15	0	0.00	17.50	10	920	1.09%
2024/03/13	10	17.80	0	0.00	17.80	10	923	1.08%
2024/03/08	0	0.00	5	17.57	17.35	-5	1,030	-0.49%
2024/03/07	5	17.56	0	0.00	17.60	5	1,013	0.49%
2024/03/04	1	17.20	0	0.00	17.35	1	1,001	0.10%
2024/02/27	0	0.00	77.2	16.35	16.60	-77.2	990	-7.80%
2024/02/21	0	0.00	5	16.45	16.50	-5	1,046	-0.48%
2024/02/02	0	0.00	15	17.03	17.00	-15	1,053	-1.42%
2024/01/25	20	17.25	0	0.00	17.05	20	1,066	1.87%
2024/01/22	0	0.00	4	16.60	16.70	-4	1,073	-0.37%
2023/12/29	0	0.00	2	17.25	17.35	-2	1,085	-0.18%
2023/12/18	0	0.00	18	17.40	17.15	-18	1,114	-1.62%
2023/12/15	18	17.57	0	0.00	17.65	18	1,098	1.64%
2023/12/07	2	17.30	0	0.00	17.30	2	1,013	0.20%
2023/12/05	63	16.84	0	0.00	17.15	63	990	6.36%
2023/12/04	0	0.00	48	17.02	17.00	-48	930	-5.16%
2023/12/01	5	17.15	0	0.00	17.05	5	924	0.54%
2023/11/30	5	16.80	0	0.00	17.20	5	922	0.54%
2023/11/28	0	0.00	1	16.20	16.30	-1	971	-0.10%
2023/11/27	0	0.00	3	16.08	16.00	-3	966	-0.31%
2023/11/17	0	0.00	25	16.20	16.95	-25	915	-2.73%
2023/11/08	0	0.00	10	15.85	15.85	-10	981	-1.02%
2023/11/06	8	15.91	0	0.00	15.95	8	1,024	0.78%
2023/10/26	19	16.03	0	0.00	15.95	19	1,363	1.39%
2023/10/25	1	16.20	0	0.00	16.30	1	1,400	0.07%
2023/10/20	30	15.58	0	0.00	15.50	30	1,526	1.96%
2023/10/19	10	15.75	0	0.00	15.95	10	1,583	0.63%
2023/10/16	20	16.05	0	0.00	16.05	20	1,667	1.20%
2023/10/03	1	16.80	0	0.00	16.80	1	2,167	0.05%
2023/09/28	0	0.00	4	18.50	18.40	-4	2,403	-0.17%
2023/09/01	0	0.00	3	20.00	20.00	-3	2,953	-0.10%
2023/08/18	1	21.00	2	21.40	21.40	-1	3,219	-0.03%
2023/08/17	0	0.00	1	22.10	22.30	-1	3,201	-0.03%
2023/08/11	1	22.85	0	0.00	23.05	1	3,195	0.03%
2023/08/09	0.1	23.45	0	0.00	23.35	0.1	3,166	0.00%
2023/08/08	11	23.93	4	24.38	23.65	7	3,140	0.22%
2023/08/07	1	25.65	0	0.00	25.65	1	3,001	0.03%
2023/08/04	4	28.50	0	0.00	28.45	4	3,006	0.13%
2023/08/01	1	28.55	0	0.00	28.70	1	2,993	0.03%
2023/07/26	10	29.60	10	29.47	29.70	0	2,875	0.00%
2023/07/24	18	28.75	0	0.00	28.65	18	2,774	0.65%
2023/07/21	0	0.00	3	26.25	28.20	-3	2,707	-0.11%
2023/07/20	0	0.00	0	26.20	26.45	0	2,650	0.00%
2023/07/19	6	26.05	0	0.00	26.40	6	2,634	0.23%
2023/07/13	33	26.41	0	0.00	25.20	33	2,499	1.32%
2023/07/12	6	27.73	2	27.68	27.95	4	2,293	0.17%
2023/07/10	15	28.00	1	27.90	28.20	14	2,210	0.63%
2023/07/07	0	0.00	20.3	30.70	30.50	-20.3	2,084	-0.98%
2023/06/27	0	0.00	1	24.45	24.35	-1	1,553	-0.06%
2023/06/16	10	25.40	0	0.00	25.45	10	1,446	0.69%
2023/06/12	10.3	25.26	0	0.00	25.30	10.3	1,306	0.79%
2023/06/08	0	0.00	6	25.53	25.50	-6	1,236	-0.49%
2023/06/06	3	25.63	0	0.00	24.50	3	1,123	0.27%
2023/05/22	5	19.25	0	0.00	19.40	5	750	0.67%
2023/05/18	0	0.00	1	18.00	18.25	-1	691	-0.14%
2023/05/15	1	17.40	0	0.00	17.40	1	654	0.15%
2023/05/09	0	0.00	1	18.05	18.05	-1	589	-0.17%
2023/04/21	2	14.83	0	0.00	14.80	2	404	0.49%
2023/03/08	0	0.00	1	14.60	14.20	-1	170	-0.59%
2022/07/15	0	9.80	0	0.00	9.75	0	199	0.01%
2022/07/01	0	10.85	0	0.00	10.50	0	186	0.01%
2022/06/22	0	11.50	0	0.00	11.40	0	187	0.01%
2022/06/17	0	0.00	1	12.10	12.10	-1	185	-0.54%
2022/03/01	0	0.00	3	16.73	16.70	-3	521	-0.57%
2022/01/04	3	19.40	0	0.00	19.40	3	455	0.66%
2021/12/30	0	0.00	10	18.10	18.80	-10	376	-2.66%
2021/12/29	10	17.60	0	0.00	18.10	10	337	2.96%
2021/12/03	1	15.15	0	0.00	15.10	1	248	0.40%
2021/11/15	1	15.10	0	0.00	15.00	1	319	0.31%
2021/11/08	1	15.10	0	0.00	15.20	1	345	0.29%
2021/10/04	0	14.00	0	0.00	14.00	0	637	0.01%
2021/08/19	0	15.10	0	0.00	15.05	0	1,807	0.00%
2021/08/11	0	16.00	0	0.00	15.90	0	2,064	0.00%
2021/08/10	0	16.50	0	0.00	16.25	0	2,102	0.00%
2021/08/09	0	17.60	0	0.00	17.35	0	2,145	0.00%
2021/07/30	0	18.50	0	0.00	18.60	0	2,812	0.00%
2021/07/07	0	0.00	1	21.05	21.05	-1	3,733	-0.03%
2021/06/24	0	0.00	1	19.10	19.30	-1	3,556	-0.03%
2021/06/23	1	18.60	0	0.00	18.55	1	3,540	0.03%
2021/06/18	0	0.00	1	18.80	18.90	-1	3,505	-0.03%
2021/06/16	1	18.70	0	0.00	18.45	1	3,465	0.03%
2021/06/09	0	20.10	1	19.50	19.55	-1	3,350	-0.03%
2021/06/08	1	22.35	0	0.00	22.60	1	3,277	0.03%
2021/06/04	1	27.30	0	0.00	27.00	1	3,132	0.03%
2021/05/27	20	23.65	1	23.80	23.65	19	2,802	0.68%
2021/05/18	0.1	22.00	0	0.00	22.00	0.1	2,575	0.00%
2021/05/17	0	0.00	20	20.18	20.00	-20	2,652	-0.75%
2021/05/14	7	22.62	6	23.87	22.20	1	2,614	0.04%
2021/05/11	1	29.20	1	29.25	28.35	0	2,378	0.00%
2021/05/10	1	26.55	2	27.30	28.00	-1	2,210	-0.05%
2021/05/07	1	25.00	0	0.00	26.20	1	2,071	0.05%
2021/05/06	2	26.85	2	26.50	25.70	0	2,027	0.00%
2021/05/04	6	25.55	6	27.25	24.80	0	1,803	0.00%
2021/04/29	0	0.00	4	26.20	27.15	-4	1,698	-0.24%
2021/04/28	2	24.80	0	0.00	24.90	2	1,646	0.12%
2021/04/27	2	24.50	6	25.30	25.20	-4	1,651	-0.24%
2021/04/26	2	24.95	2	25.10	25.30	0	1,613	0.00%
2021/04/23	6	23.20	0	0.00	23.00	6	1,551	0.39%
2021/04/22	2	22.00	2	23.90	23.90	0	1,509	0.00%
2021/04/15	0	0.00	5	17.30	17.20	-5	1,410	-0.35%
2021/04/13	0	0.00	5	16.95	16.35	-5	1,643	-0.30%
2021/04/08	1	16.05	6	16.08	16.40	-5	1,837	-0.27%
2021/03/05	0	0.00	5	14.00	13.35	-5	2,183	-0.23%
2021/02/05	5	13.87	0	0.00	13.80	5	1,945	0.26%
2021/01/19	5	14.90	0.1	14.80	14.80	4.9	1,681	0.29%
2021/01/07	5	15.80	0	0.00	16.30	5	1,290	0.39%
2021/01/06	94	16.23	89	16.10	15.60	5	1,176	0.42%
2019/08/16	0	0.00	2	8.81	8.85	-2	157	-1.27%
2019/05/17	2	11.53	0	0.00	11.55	2	191	1.04%