台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.82%
  • 成交量
    4,345
  • 產業
    上市 金融類股
  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上海商銀 (5876)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/174041.9100.0041.604014,1400.28%
2025/01/163042.352042.3942.151014,0380.07%
2025/01/153041.8099.141.9441.95-69.114,061-0.49%
2025/01/142040.9846.341.4241.60-26.314,028-0.19%
2025/01/1300.00441.0040.90-414,009-0.03%
2025/01/1000.003740.9940.75-3713,938-0.27%
2025/01/0900.005241.0140.80-5213,966-0.37%
2025/01/0800.00240.7540.70-213,981-0.01%
2025/01/071040.502641.1540.50-1613,994-0.11%
2025/01/0600.001140.9840.70-1113,974-0.08%
2025/01/0200.002640.1440.20-2614,146-0.18%
2024/12/31139.5000.0039.60114,2690.01%
2024/12/3015.139.9000.0039.8015.114,4230.10%
2024/12/275040.201040.6540.654014,4740.28%
2024/12/2600.008041.2840.80-8014,455-0.55%
2024/12/2590.440.004041.1140.9550.414,1610.36%
2024/12/241740.5217241.2240.35-15513,631-1.14% 大賣/鉅額交易
2024/12/231039.409041.3141.50-8013,154-0.61%
2024/12/2000.005440.9840.15-5412,364-0.44%
2024/12/190.939.9500.0039.650.911,4030.01%
2024/12/171340.1311440.9340.15-10111,117-0.91% 大賣/鉅額交易
2024/12/1600.001040.8040.95-1010,950-0.09%
2024/12/1300.003240.8040.90-3210,851-0.29%
2024/12/1200.00240.6540.35-210,765-0.02%
2024/12/1100.001240.2740.10-1210,733-0.11%
2024/12/101240.302140.3740.35-910,760-0.08%
2024/12/091.140.43131.240.5540.15-13010,674-1.22% 大賣/鉅額交易
2024/12/0600.002239.8139.90-2210,533-0.21%
2024/12/0500.00339.7039.30-310,401-0.03%
2024/12/0400.00939.4139.60-910,438-0.09%
2024/12/0300.00939.3239.55-910,485-0.09%
2024/12/02339.05639.2038.70-310,405-0.03%
2024/11/291339.12439.5139.25910,3040.09%
2024/11/28539.333339.5139.60-2810,132-0.28%
2024/11/270.138.654.138.7738.60-49,809-0.04%
2024/11/263536.9300.0037.40359,4960.37%
2024/11/2523.137.4010.337.7037.2012.89,3380.14%
2024/11/225338.0500.0037.85539,0060.59%
2024/11/211938.7800.0038.35198,7220.22%
2024/11/20939.03139.7038.9588,4800.09%
2024/11/1910.339.2600.0039.2510.38,2950.12%
2024/11/1810.139.601640.0339.60-5.98,072-0.07%
2024/11/1500.002139.8939.60-217,859-0.27%
2024/11/14139.05939.6739.70-87,793-0.10%
2024/11/1300.004.139.2539.30-4.17,671-0.05%
2024/11/1200.00239.2039.20-27,616-0.03%
2024/11/08339.1000.0038.9037,4260.04%
2024/11/0700.00439.6639.35-47,416-0.05%
2024/11/0600.00239.1338.95-27,397-0.03%
2024/11/05139.00239.1039.10-17,482-0.01%
2024/11/04439.1100.0039.3547,5590.05%
2024/11/011239.4800.0039.60127,7230.16%
2024/10/3000.001340.0240.05-137,759-0.17%
2024/10/2900.001739.7339.90-177,834-0.22%
2024/10/28339.0500.0039.3037,8870.04%
2024/10/251039.00139.3539.4597,9010.11%
2024/10/241038.9500.0039.10107,9720.13%
2024/10/232039.1000.0039.00208,0450.25%
2024/10/221039.05339.6239.6078,0190.09%
2024/10/21139.051039.8039.25-98,117-0.11%
2024/10/181039.507739.4439.65-678,241-0.81%
2024/10/161138.6100.0038.75118,6480.13%
2024/10/151038.65739.0439.1038,8010.03%
2024/10/1400.001039.2038.70-108,880-0.11%
2024/10/1100.00139.0038.75-19,053-0.01%
2024/10/092138.7500.0038.70219,2190.23%
2024/10/0800.00139.3039.10-19,392-0.01%
2024/10/0700.006539.7240.25-659,269-0.70%
2024/10/0400.00839.1539.00-89,174-0.09%
2024/10/01638.4100.0038.3568,9720.07%
2024/09/3000.00139.1538.60-18,905-0.01%
2024/09/27139.2000.0039.2018,8200.01%
2024/09/2600.00239.9039.45-28,751-0.02%
2024/09/250.639.0268.139.5139.55-67.58,632-0.78%
2024/09/2400.00138.8038.90-18,539-0.01%
2024/09/20038.9800.0038.6008,4090.00%
2024/09/1900.00138.7039.45-18,330-0.01%
2024/09/1820.138.4500.0038.5020.18,2460.24%
2024/09/13238.10138.0038.2018,2410.01%
2024/09/12138.1500.0038.3018,2370.01%
2024/09/1110.338.1000.0038.0010.38,1670.13%
2024/09/101.138.3100.0038.501.18,0590.01%
2024/09/090.138.4000.0038.700.18,0500.00%
2024/09/0600.00139.2039.20-17,964-0.01%
2024/09/0536.138.54138.6038.2535.17,9720.44%
2024/09/0426.338.1500.0038.2026.37,9330.33%
2024/09/031039.75539.6539.6057,7710.06%
2024/09/0254.139.8900.0040.0054.17,7960.69%
2024/08/301040.0000.0040.25107,8510.13%
2024/08/297.140.0400.0040.007.17,8700.09%
2024/08/2800.00540.3040.35-58,162-0.06%
2024/08/271440.4300.0040.30149,0020.16%
2024/08/2600.001241.4841.45-129,053-0.13%
2024/08/22540.2000.0040.3059,2210.05%
2024/08/2125.140.4500.0040.6025.19,3470.27%
2024/08/20841.0700.0041.0089,4500.08%
2024/08/1600.001641.8741.80-169,939-0.16%
2024/08/15341.05341.9041.05010,0510.00%
2024/08/14741.342241.3941.55-1510,337-0.15%
2024/08/13440.50240.5040.60210,4280.02%
2024/08/12139.8500.0040.35110,5580.01%
2024/08/09339.7522.740.0740.00-19.710,628-0.18%
2024/08/081039.2000.0039.301010,6070.09%
2024/08/0711.239.321039.9340.051.210,5530.01%
2024/08/0610.238.928038.6139.20-69.910,429-0.67%
2024/08/05176.138.7500.0038.60176.110,2891.71% 大買/鉅額交易
2024/08/02203.440.46740.4340.60196.410,1081.94% 大買/鉅額交易
2024/08/01116.341.163541.0941.2081.39,9720.81% 大買/
2024/07/314541.551541.6641.70309,8890.30%
2024/07/3023.141.171141.1641.4012.19,7990.12%
2024/07/2910.241.161041.5841.550.29,8400.00%
2024/07/26641.5200.0041.7069,7650.06%
2024/07/230.141.86542.1542.15-59,714-0.05%
2024/07/2211.141.911141.9941.600.19,6620.00%
2024/07/191242.8200.0042.20129,4590.13%
2024/07/180.242.9800.0043.000.29,2650.00%
2024/07/171243.0300.0042.65129,1360.13%
2024/07/1200.00244.4045.15-28,593-0.02%
2024/07/11244.45244.5044.5508,4030.00%
2024/07/107.245.2900.0044.507.28,2510.09%
2024/07/091045.7000.0045.95108,0190.12%
2024/07/0800.00146.0046.00-18,005-0.01%
2024/06/2800.00646.2046.05-67,849-0.08%
2024/06/2500.00346.0046.15-38,512-0.04%
2024/06/24145.65145.9045.8508,5630.00%
2024/06/2100.00145.9545.85-18,574-0.01%
2024/06/2000.00146.2046.05-18,532-0.01%
2024/06/1800.001045.5545.75-108,740-0.11%
2024/06/171045.5000.0045.40108,8430.11%
2024/06/1400.00345.5045.35-38,940-0.03%
2024/06/1300.001.645.7045.55-1.68,931-0.02%
2024/06/12145.6500.0045.5019,0320.01%
2024/06/112045.8600.0045.50209,0620.22%
2024/06/0700.00146.3046.20-19,047-0.01%
2024/06/035.145.4100.0045.955.18,8210.06%
2024/05/3100.00246.6846.05-28,494-0.02%
2024/05/3000.00345.9245.60-37,656-0.04%
2024/05/291545.8700.0045.55157,5230.20%
2024/05/271046.1500.0046.00107,3050.14%
2024/05/24646.4800.0046.4067,1540.08%
2024/05/2200.0017.147.4647.80-17.16,751-0.25%
2024/05/2100.00746.8247.25-76,474-0.11%
2024/05/2000.0017.647.2747.50-17.66,319-0.28%
2024/05/1600.00547.0046.90-55,821-0.09%
2024/05/1500.001546.6746.25-155,672-0.26%
2024/05/145.145.9100.0045.905.15,6050.09%
2024/05/1000.00646.4446.90-65,515-0.11%
2024/05/090.146.5000.0046.350.15,4930.00%
2024/05/08546.2000.0046.7055,4900.09%
2024/05/07546.3000.0046.7055,4570.09%
2024/05/0600.00147.0046.90-15,398-0.02%
2024/05/0300.00847.2647.00-85,332-0.15%
2024/05/0200.00646.7546.95-65,247-0.11%
2024/04/3000.002.246.3546.45-2.25,131-0.04%
2024/04/2900.00845.9846.40-85,088-0.16%
2024/04/261245.0900.0045.05125,0050.24%
2024/04/25545.0000.0045.2055,0010.10%
2024/04/2300.00546.0045.85-55,048-0.10%
2024/04/191144.9800.0045.00115,0050.22%
2024/04/1800.00946.3046.05-94,828-0.19%
2024/04/16546.1000.0046.1054,8820.10%
2024/04/1500.00847.6247.40-84,807-0.17%
2024/04/1200.00547.1847.50-54,759-0.11%
2024/04/0900.001946.6046.85-194,656-0.41%
2024/04/0800.00246.7046.70-24,660-0.04%
2024/04/03545.8500.0045.9554,6370.11%
2024/04/012646.66547.1246.50214,7310.44%
2024/03/2900.004248.3948.35-424,637-0.91%
2024/03/2800.001348.2048.25-134,280-0.30%
2024/03/2700.004247.7148.00-424,031-1.04%
2024/03/2600.003047.2047.30-303,971-0.76%
2024/03/251046.932047.0046.90-103,980-0.25%
2024/03/22647.00947.7647.90-33,981-0.08%
2024/03/2100.0011247.6747.80-1123,893-2.88% 大賣/鉅額交易
2024/03/2000.001646.7446.70-163,810-0.42%
2024/03/1900.001646.5746.35-163,718-0.43%
2024/03/151046.102246.1546.40-123,598-0.33%
2024/03/14246.106.346.1346.20-4.33,455-0.12%
2024/03/1300.00245.1345.40-23,384-0.06%
2024/03/1200.00645.0545.05-63,351-0.18%
2024/03/0800.002.344.3644.75-2.33,436-0.07%
2024/03/0700.002044.6044.70-203,473-0.58%
2024/03/05044.751.144.6944.45-1.13,730-0.03%
2024/03/0400.000.244.6044.70-0.23,840-0.01%
2024/02/2700.00144.9044.70-14,284-0.02%
2024/02/260.844.650.144.6544.850.74,3610.02%
2024/02/2200.00144.7544.95-14,516-0.02%
2024/02/2100.00144.9544.90-14,528-0.02%
2024/02/200.344.80344.8344.90-2.74,571-0.06%
2024/02/1900.00144.5044.85-14,645-0.02%
2024/02/1500.00144.2044.10-14,721-0.02%
上海商銀 相關文章